Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA5
BREQPAACNPA4
Electric Utilities
|
Market Closed -
Sao Paulo
01:35:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.320 BRL | -20.00% |
|
-20.00% | -36.74% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 09/10/2026 | 16/10/2026 | |
|---|---|---|
| Last | R$7.900 | R$6.800 |
| Volume | 100 | 100 |
| Change | - | -13.92% |
| Opening | R$7.900 | R$6.800 |
| High | R$7.900 | R$6.800 |
| Low | R$7.900 | R$6.800 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -21.00% | ||
| 3 months | -39.81% | ||
| 6 months | -53.53% | ||
| Current year | -36.74% | ||
| 1 year | +1.12% | ||
| 3 years | -10.99% | ||
| 5 years | -12.22% | ||
| 10 years | +224.10% |
Volumes
marketsDaily volume
95
Estimated daily volume
95
Avg. Volume 20 sessions
3
Daily volume ratio
31.67
Avg. Volume 20 sessions BRL
18.96
Avg. Volume 20 sessions USD
3.74
Record volume 1
7,26,65,000
Record volume 2
3,24,26,000
Record volume 3
3,00,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,61,98,92,410
Market Cap (USD)
2,48,16,41,675
Net sales ()
12,22,37,44,000
Net sales (USD)
2,40,37,40,979
Number of employees
10,568
Sales / Employee (BRL)
11,56,675
Sales / Employee (USD)
2,27,455
Free-Float
3.56%
Free-Float capitalization (BRL)
45,02,22,904
Free-Float capitalization (USD)
8,85,34,188
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
9.476
Moving average 50 days
12.16
Moving average 100 days
10.87
Price spread / (MMA20)
+49.94%
Price spread / (MMA50)
+92.47%
Price spread / (MMA100)
+71.99%
RSI 9 days
28.92
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | +1.12% | -10.99% | 248.16Cr | |
| -0.57% | -8.31% | +53.53% | - | 25TCr | |
| +1.06% | +3.13% | -5.60% | +47.31% | 17TCr | |
| +0.74% | +2.02% | +27.96% | +107.06% | 16TCr | |
| -0.74% | +1.35% | +4.52% | +27.96% | 11TCr | |
| +2.24% | +5.81% | -6.77% | +35.87% | 10TCr | |
| +1.00% | +3.61% | +7.85% | +60.00% | 10TCr | |
| -1.32% | -8.96% | -29.79% | +131.64% | 9.61TCr | |
| +2.18% | +4.13% | -5.49% | +36.54% | 9.47TCr | |
| +2.29% | +3.53% | +8.18% | +68.02% | 6.92TCr | |
| Average | -1.31% | -0.18% | +5.55% | +55.94% | 11.48TCr | |
| Weighted average by Cap. | +0.52% | -0.91% | +12.54% | +64.89% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d547af0.Jk4lX2-I22UDLrU4zGbYAKvJsLGoz-neLhmzzkYmk3A.FBwccgHh4xIxYoV_qz-PYv2B9uj7n9_qSSjiuh9w-DF2ARQQC8KLIi5F5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.32 |  | 6.8 |
| 1 month | 6.32 | | 7.9 |
| Current year | 6.32 | | 17 |
| 1 year | 5.32 | | 17 |
| 3 years | 5.32 | | 17 |
| 5 years | 5.32 | | 17 |
| 10 years | 1.53 | | 27 |
Monthly variations
Annual variations
| 2026 | -31.93% | ||
| 2025 | +24.88% | ||
| 2024 | -11.01% | ||
| 2023 | +5.02% | ||
| 2022 | +23.70% | ||
| 2021 | +31.56% | ||
| 2020 | -18.45% | ||
| 2019 | +41.14% | ||
| 2018 | +94.47% | ||
| 2017 | -2.08% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | +50.00% | ||
| 2013 | -26.61% | ||
| 2012 | -89.05% | ||
| 2011 | +10.56% | ||
| 2010 | -42.42% | ||
| 2009 | +30.25% | ||
| 2008 | +61,438.46% | ||
| 2007 | +27.04% | ||
| 2006 | +47.60% | ||
| 2005 | +107.58% | ||
| 2004 | +67.00% | ||
| 2003 | +50.00% | ||
| 2002 | +99,900.00% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA5 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
