Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA5
BREQPAACNPA4
Electric Utilities
|
Market Closed -
Sao Paulo
07:11:31 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.790 BRL | -4.30% |
|
-1.01% | -2.00% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 17/08/2026 | |
|---|---|
| Last | R$9.890 |
| Volume | 100 |
| Change | - |
| Opening | R$9.890 |
| High | R$9.890 |
| Low | R$9.890 |
Performance
| 1 day | -4.30% | ||
| 1 week | -1.01% | ||
| Current month | -6.76% | ||
| 1 month | -1.01% | ||
| 3 months | -40.30% | ||
| 6 months | +30.36% | ||
| Current year | -2.00% | ||
| 1 year | +56.64% | ||
| 3 years | +16.41% | ||
| 5 years | +45.04% | ||
| 10 years | +412.57% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
7
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
68.53
Avg. Volume 20 sessions USD
13.34
Record volume 1
7,26,65,000
Record volume 2
3,24,26,000
Record volume 3
3,00,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,96,75,92,184
Market Cap (USD)
2,31,92,10,919
Net sales ()
12,22,37,44,000
Net sales (USD)
2,36,88,50,820
Number of employees
10,568
Sales / Employee (BRL)
11,56,675
Sales / Employee (USD)
2,24,153
Free-Float
3.56 %
Free-Float capitalization (BRL)
42,69,51,667
Free-Float capitalization (USD)
8,27,39,364
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.17
Moving average 20 days
9.854
Moving average 50 days
13.08
Moving average 100 days
12.98
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+33.59%
Price spread / (MMA100)
+32.56%
RSI 9 days
43.8
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -1.01% | +56.64% | +16.41% | 231.92Cr | |
| -0.95% | -10.01% | +57.62% | - | 25TCr | |
| -1.62% | -2.95% | +9.60% | +23.89% | 17TCr | |
| -0.30% | -0.74% | +20.67% | +87.73% | 15TCr | |
| +0.04% | +0.08% | +17.15% | +58.67% | 11TCr | |
| -2.72% | -4.16% | -5.86% | +31.32% | 10TCr | |
| -0.01% | -3.41% | -12.02% | +156.80% | 9.67TCr | |
| -2.31% | -3.28% | -3.61% | +33.78% | 9.34TCr | |
| -3.79% | -3.71% | +6.07% | +53.83% | 6.58TCr | |
| -1.29% | -3.16% | +7.59% | +39.33% | 5.86TCr | |
| Average | -1.72% | -3.30% | +15.39% | +55.75% | 11.1TCr | |
| Weighted average by Cap. | -1.26% | -4.12% | +18.25% | +60.02% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.79 |  | 9.89 |
| 1 month | 9.79 | | 9.89 |
| Current year | 7.51 | | 17 |
| 1 year | 5.32 | | 17 |
| 3 years | 5.32 | | 17 |
| 5 years | 5.32 | | 17 |
| 10 years | 1.53 | | 27 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | +24.88% | ||
| 2024 | -11.01% | ||
| 2023 | +5.02% | ||
| 2022 | +23.70% | ||
| 2021 | +31.56% | ||
| 2020 | -18.45% | ||
| 2019 | +41.14% | ||
| 2018 | +94.47% | ||
| 2017 | -2.08% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | +50.00% | ||
| 2013 | -26.61% | ||
| 2012 | -89.05% | ||
| 2011 | +10.56% | ||
| 2010 | -42.42% | ||
| 2009 | +30.25% | ||
| 2008 | +61,438.46% | ||
| 2007 | +27.04% | ||
| 2006 | +47.60% | ||
| 2005 | +107.58% | ||
| 2004 | +67.00% | ||
| 2003 | +50.00% | ||
| 2002 | +99,900.00% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA5 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
