Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA5
BREQPAACNPA4
Electric Utilities
|
Market Closed -
Sao Paulo
10:19:16 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.780 BRL | 0.00% |
|
+1.03% | -2.10% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|
| Last | R$9.780 | R$9.780 | R$9.780 |
| Volume | 1 | 3 | 10 |
| Change | - | 0.00% | 0.00% |
| Opening | R$9.780 | R$9.780 | R$9.780 |
| High | R$9.780 | R$9.780 | R$9.780 |
| Low | R$9.780 | R$9.780 | R$9.780 |
Performance
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -6.86% | ||
| 6 months | -2.78% | ||
| Current year | -2.10% | ||
| 1 year | +56.48% | ||
| 3 years | +37.75% | ||
| 5 years | +35.83% | ||
| 10 years | +401.54% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
9
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
88.02
Avg. Volume 20 sessions USD
17.1
Record volume 1
7,26,65,000
Record volume 2
3,24,26,000
Record volume 3
3,00,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,18,54,25,407
Market Cap (USD)
2,36,80,79,252
Net sales ()
12,22,37,44,000
Net sales (USD)
2,37,55,25,973
Number of employees
10,568
Sales / Employee (BRL)
11,56,675
Sales / Employee (USD)
2,24,785
Free-Float
3.56%
Free-Float capitalization (BRL)
43,47,23,010
Free-Float capitalization (USD)
8,44,82,774
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.747
Moving average 20 days
9.844
Moving average 50 days
12.71
Moving average 100 days
12.71
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+29.99%
Price spread / (MMA100)
+29.99%
RSI 9 days
45.59
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.03% | +56.48% | +37.75% | 236.81Cr | |
| +0.92% | -9.11% | +40.42% | - | 24TCr | |
| -0.69% | -3.29% | +13.38% | +18.11% | 17TCr | |
| +1.65% | +0.80% | +26.60% | +80.78% | 15TCr | |
| -0.01% | -2.34% | +10.37% | +39.08% | 10TCr | |
| -1.21% | -3.42% | -6.86% | +20.90% | 9.89TCr | |
| -1.77% | -13.09% | -21.35% | +136.41% | 9.21TCr | |
| -1.05% | -2.86% | -3.76% | +23.73% | 9.18TCr | |
| -1.33% | -3.84% | +10.56% | +50.69% | 6.57TCr | |
| -0.92% | -3.55% | +5.43% | +31.77% | 5.62TCr | |
| Average | -0.41% | -4.18% | +13.13% | +48.80% | 10.61TCr | |
| Weighted average by Cap. | -0.42% | -4.57% | +14.08% | +49.75% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2832711e53445.7CrDvOufYESy1ModYnoBvRZ-GQidW76HwJTaNdY74oc.sx_zxLKqESvFuYxQVhBjj2EQQWzubf_Lmca8aol3k8GtfrqErvdRMNe2iw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 9.78 |  | 9.89 |
| Current year | 7.51 | | 17 |
| 1 year | 5.32 | | 17 |
| 3 years | 5.32 | | 17 |
| 5 years | 5.32 | | 17 |
| 10 years | 1.53 | | 27 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | +24.88% | ||
| 2024 | -11.01% | ||
| 2023 | +5.02% | ||
| 2022 | +23.70% | ||
| 2021 | +31.56% | ||
| 2020 | -18.45% | ||
| 2019 | +41.14% | ||
| 2018 | +94.47% | ||
| 2017 | -2.08% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | +50.00% | ||
| 2013 | -26.61% | ||
| 2012 | -89.05% | ||
| 2011 | +10.56% | ||
| 2010 | -42.42% | ||
| 2009 | +30.25% | ||
| 2008 | +61,438.46% | ||
| 2007 | +27.04% | ||
| 2006 | +47.60% | ||
| 2005 | +107.58% | ||
| 2004 | +67.00% | ||
| 2003 | +50.00% | ||
| 2002 | +99,900.00% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA5 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
