EQT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.4 SEK | +1.83% |
|
+2.53% | +3.65% |
| 25/04 | T-Mobile, EQT Strike JV Deal to Acquire Fiber Network Group Lumos | MT |
| 25/04 | EQT, T-Mobile Team Up to Buy Fiber Network Group Lumos | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 298.7 kr | 291.8 kr | 290.1 kr | 295.4 kr |
| Volume | 1 202 926 | 923 111 | 787 703 | 814 446 |
| Change | +3.72% | -2.31% | -0.58% | +1.83% |
| Opening | 290.10 | 300.40 | 290.00 | 295.90 |
| High | 299.30 | 304.00 | 292.60 | 301.50 |
| Low | 290.10 | 290.00 | 284.80 | 294.40 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.53% | ||
| Current month | -12.76% | ||
| 1 month | -13.83% | ||
| 3 months | +5.54% | ||
| 6 months | +48.40% | ||
| Current year | +3.65% | ||
| 1 year | +37.40% | ||
| 3 years | +5.31% |
Volumes
marketsDaily volume
814 446
Estimated daily volume
814 446
Avg. Volume 20 sessions
996 490
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
294 363 146.00
Avg. Volume 20 sessions USD
26 907 146.45
Record volume 1
66 222 540
Record volume 2
49 017 820
Record volume 3
22 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 871 262 071
Capitalization (USD)
31 938 950 832
Net sales (EUR)
2 131 000 000
Net sales (USD)
2 278 507 820
Number of employees
1 820
Sales / Employee (EUR)
1 170 879
Sales / Employee (USD)
1 251 927
Free-Float
30.8 %
Free-Float capitalization (SEK)
9 669 628 772
Free-Float capitalization (USD)
10 338 960 476
Average Daily Capital Traded
0.99%
Highs and lows
1 week
282.70
304.00
1 month
280.60344.00
Current year
249.20353.80
1 year
191.30353.80
3 years
186.60557.80
5 years
77.14557.80
10 years
77.14557.80
Indicators
Moving average 5 days
292.80
Moving average 20 days
317.33
Moving average 50 days
315.59
Moving average 100 days
291.82
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
27.07
RSI 14 days
31.77
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
| +1.19% | +0.50% | -1.48% | +41.92% | 33.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
| +2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
| -0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
| +1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
| Average | +2.34% | +2.11% | +3.59% | +18.72% | ||
| Weighted average by Cap. | +3.92% | +1.51% | +2.11% | +35.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809d3dcf99.6SVN-s10KkkdKoaeOUPXjkd4wxHiGq27jpUgmyN_03Y.thwbmbojHnlEWt_4TCij2Sg1hl-9T-LY2M14q3sQmSedRh2_uD8ZD0xIsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:58 pm | 295.4 | 474 | 792,167 |
| 08:59:58 pm | 295.4 | 343 | 791,693 |
| 08:59:58 pm | 295.4 | 1,196 | 791,350 |
| 08:59:58 pm | 295.4 | 1,620 | 790,154 |
| 08:59:58 pm | 295.4 | 18 | 788,534 |
| 08:59:58 pm | 295.4 | 269 | 788,516 |
| 08:59:58 pm | 295.4 | 3,233 | 788,247 |
| 08:59:58 pm | 295.4 | 4,180 | 785,014 |
| 08:59:58 pm | 295.4 | 743 | 780,834 |
| 08:59:58 pm | 295.4 | 501 | 780,091 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +29.19% | ||
| 2022 | -55.25% | ||
| 2021 | +134.32% | ||
| 2020 | +93.20% | ||
| 2019 | +21.00% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT AB
