Quotes EQT AB

Stocks

EQT

SE0012853455

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm Other stock markets 09:30:00 12/06/2026 pm IST			5-day change	1st Jan Change
287.50 ^SEK	+2.20%		-2.24%	-20.97%

03:48am	Utility group AES fields complaints against its $33.4 billion proposed sale	RE
12/06	EQT Looks to Sell Stake in Singapore Healthcare Provider for Roughly $600 Million -- Update	DJ

Quotes 5-day view: EQT AB

Delayed Quote Nasdaq Stockholm

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	293.50 kr	290.50 kr	285.60 kr	281.30 kr	287.50 kr
Volume	12,27,888	10,25,042	27,34,840	13,24,275	14,49,091
Change	-0.20%	-1.02%	-1.69%	-1.51%	+2.20%
Opening	291.30 kr	292.30 kr	293.00 kr	285.50 kr	286.50 kr
High	295.00 kr	296.50 kr	297.90 kr	287.00 kr	291.60 kr
Low	287.40 kr	290.20 kr	285.60 kr	281.30 kr	286.00 kr

Performance

1 day	+2.20%
1 week	-2.24%
Current month	-10.02%
1 month	-5.46%
3 months	+6.01%
6 months	-13.38%
Current year	-20.97%
1 year	+2.17%
3 years	+29.97%
5 years	-11.02%

Volumes

markets

Daily volume

14,49,091

Estimated daily volume

14,49,091

Avg. Volume 20 sessions

18,32,622

Daily volume ratio

0.79

Avg. Volume 20 sessions SEK

52,68,78,825

Avg. Volume 20 sessions USD

5,58,32,822.21

Record volume 1

6,62,22,540

Record volume 2

4,90,17,820

Record volume 3

2,21,80,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

30,68,70,63,222

Market Cap (USD)

35,52,97,71,011

Net sales (EUR)

2,73,20,00,000

Net sales (USD)

3,16,31,35,348

Number of employees

1,912

Sales / Employee (EUR)

14,28,870

Sales / Employee (USD)

16,54,359

Free-Float

44.79 %

Free-Float capitalization (SEK)

14,61,84,70,107

Free-Float capitalization (USD)

16,92,54,02,463

Average Daily Capital Traded

1.72%

Indicators

Moving average 5 days

287.68

Moving average 20 days

305.34

Moving average 50 days

305.29

Moving average 100 days

301.87

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

+6.20%

Price spread / (MMA50)

+6.19%

Price spread / (MMA100)

+5.00%

RSI 9 days

25.38

RSI 14 days

32.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EQT AB	+2.20%	-2.24%	+2.17%	+29.97%	3.55TCr
PARTNERS GROUP HOLDING AG	+1.66%	-1.83%	-33.57%	-19.22%	2.26TCr
CVC CAPITAL PARTNERS PLC	+2.86%	+1.25%	-20.21%	-	1.58TCr
ONEX CORPORATION	+2.86%	+1.55%	+2.35%	+62.02%	603.68Cr
BRIDGEPOINT GROUP PLC	+2.35%	-2.16%	-15.84%	+9.40%	288.05Cr
RATOS AB	+2.02%	+0.82%	-15.37%	+7.31%	119.64Cr
INVESTCORP CAPITAL PLC	+0.63%	+11.11%	-3.03%	-	95Cr
MEDCAP AB	0.00%	-1.80%	+16.35%	+64.70%	79Cr
ALARIS EQUITY PARTNERS INCOME TRUST	+0.95%	-0.47%	+24.76%	+54.07%	77Cr
CLAIRVEST GROUP INC.	+0.36%	+0.34%	+7.03%	-6.98%	74Cr
Average	+1.59%	+0.62%	-3.54%	+25.16%	872.6Cr
Weighted average by Cap.	+2.16%	-1.01%	-11.64%	+16.00%

See all sector performances

Historical Quotes: EQT AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

701757fc7.yOFMhn6exMM2fo-5_Tuvf-ei9l4v-o7E4H1rsVjIHMo._9B9wirYqaJhFsHavFXMCZ7avil8yr2C0Bxb3BOmKbjwpjbzSPWWtH4s-A

Date	Price	Volume	Total
08:59:40 pm	287.50	700	14,46,657
08:59:40 pm	287.50	149	14,45,957
08:59:40 pm	287.50	3,460	14,45,808
08:59:40 pm	287.50	143	14,42,348
08:59:40 pm	287.50	6,470	14,42,205
08:59:40 pm	287.50	754	14,35,735
08:59:40 pm	287.50	852	14,34,981
08:59:40 pm	287.50	7,368	14,34,129