|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.62 CAD | -0.81% |
|
+2.28% | +34.39% |
| 15/07 | Loblaw Enters Automatic Share Purchase Plan for EQB Stock | MT |
| 09/07 | TSX Closer: Index Drops as Financial, Mining Losses Outweigh Energy Surge; US-Iran Fighting Hikes Inflation Fears | MT |
Quotes 5-day view: EQB Inc.
Delayed Quote Toronto S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$149.61 | CA$145.00 | CA$142.65 | CA$140.76 | CA$139.62 |
| Volume | 1,87,950 | 2,11,572 | 1,94,458 | 1,50,669 | 92,542 |
| Change | +9.60% | -3.08% | -1.62% | -1.32% | -0.81% |
| Opening | CA$137.05 | CA$149.24 | CA$144.91 | CA$142.66 | CA$140.77 |
| High | CA$149.75 | CA$150.32 | CA$146.56 | CA$143.89 | CA$141.73 |
| Low | CA$137.05 | CA$143.23 | CA$142.37 | CA$140.04 | CA$138.39 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.28% | ||
| Current month | +4.98% | ||
| 1 month | +10.64% | ||
| 3 months | +16.09% | ||
| 6 months | +30.12% | ||
| Current year | +34.39% | ||
| 1 year | +35.96% | ||
| 3 years | +86.58% | ||
| 5 years | +100.14% | ||
| 10 years | +391.45% |
Volumes
marketsDaily volume
92,542
Estimated daily volume
92,542
Avg. Volume 20 sessions
1,08,535
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
1,51,53,656.7
Avg. Volume 20 sessions USD
1,07,36,365.77
Record volume 1
29,66,340
Record volume 2
29,24,062
Record volume 3
24,97,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,93,73,86,574
Market Cap (USD)
4,21,22,71,743
Net sales (CAD)
1,25,68,61,000
Net sales (USD)
89,16,78,520
Number of employees
1,880
Sales / Employee (CAD)
6,68,543
Sales / Employee (USD)
4,74,297
Free-Float
52.86 %
Free-Float capitalization (CAD)
3,13,87,26,572
Free-Float capitalization (USD)
2,22,67,65,780
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
142.91
Moving average 20 days
134.93
Moving average 50 days
124.68
Moving average 100 days
120.28
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
62.57
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +2.28% | +35.96% | +86.58% | 421.23Cr | |
| +0.49% | +6.22% | +12.73% | +41.02% | 6.9TCr | |
| -2.43% | -4.55% | -9.24% | +30.12% | 3.86TCr | |
| -0.63% | +2.09% | -7.42% | +13.92% | 3.16TCr | |
| -0.85% | +1.79% | +64.29% | +193.03% | 2.59TCr | |
| -1.63% | -2.00% | +3.99% | +108.28% | 2.43TCr | |
| +3.70% | -4.91% | -16.64% | +87.06% | 2.26TCr | |
| +0.46% | +1.72% | -24.34% | - | 1.65TCr | |
| -0.73% | -3.24% | +11.45% | +52.38% | 1.56TCr | |
| -0.69% | -1.50% | - | - | 1.53TCr | |
| Average | -0.56% | -1.11% | +7.86% | +76.55% | 2.64TCr | |
| Weighted average by Cap. | -0.50% | -0.64% | +6.46% | +65.66% |
Historical Quotes: EQB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b93d4687c3f.TIjZPZGMLFEGUhnQAJkL5D1s46PMQW9hFQNimMxYQ-s.G8vgcMvJSSgxMTSpQ9hJln4Nlfq7BQEUcEo32q8fC6V_uKxP3cVqBV85ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 139.62 | 100 | 88,700 |
| 01:30:00 am | 139.62 | 300 | 88,600 |
| 01:30:00 am | 139.62 | 200 | 88,300 |
| 01:30:00 am | 139.62 | 500 | 88,100 |
| 01:30:00 am | 139.62 | 400 | 87,600 |
| 01:30:00 am | 139.62 | 500 | 87,200 |
| 01:30:00 am | 139.62 | 100 | 86,700 |
| 01:30:00 am | 139.62 | 100 | 86,600 |
| 01:30:00 am | 139.62 | 100 | 86,500 |
| 01:30:00 am | 139.62 | 300 | 86,400 |
Course Extremes
| 1 week | 138.38 |  | 150.32 |
| 1 month | 124.49 | | 150.32 |
| Current year | 100.67 | | 150.32 |
| 1 year | 83.93 | | 150.32 |
| 3 years | 66.41 | | 150.32 |
| 5 years | 44.81 | | 150.32 |
| 10 years | 18.08 | | 150.32 |
Monthly variations
Annual variations
| 2026 | +34.39% | ||
| 2025 | +4.97% | ||
| 2024 | +13.46% | ||
| 2023 | +53.76% | ||
| 2022 | -17.68% | ||
| 2021 | +36.46% | ||
| 2020 | -7.64% | ||
| 2019 | +84.96% | ||
| 2018 | -17.31% | ||
| 2017 | +18.26% | ||
| 2016 | +17.40% | ||
| 2015 | -21.58% | ||
| 2014 | +29.37% | ||
| 2013 | +55.47% | ||
| 2012 | +30.60% | ||
| 2011 | +0.04% | ||
| 2010 | +17.60% | ||
| 2009 | +80.85% | ||
| 2008 | -59.13% | ||
| 2007 | -7.85% | ||
| 2006 | +26.83% | ||
| 2005 | +7.66% | ||
| 2004 | +0.88% |
- Stock Market
- Stocks
- EQB Stock
- Quotes EQB Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition