EQB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.82 CAD | +2.06% |
|
-4.70% | -2.76% |
| 17/04 | Equitable Bank Launches Inaugural Social Covered Bond | DJ |
| 15/04 | BMO Takeaways From EQB's Investor Meetings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 87.42 $ | 85.86 $ | 83.11 $ | 84.82 $ |
| Volume | 32 989 | 66 993 | 68 620 | 58 765 |
| Change | -1.55% | -1.78% | -3.20% | +2.06% |
| Opening | 88.85 | 87.77 | 85.00 | 83.30 |
| High | 89.25 | 87.95 | 86.00 | 85.34 |
| Low | 87.35 | 85.07 | 83.00 | 82.64 |
Performance
| 1 day | +2.06% | ||
| 1 week | -4.70% | ||
| Current month | +2.06% | ||
| 1 month | -0.64% | ||
| 3 months | -9.23% | ||
| 6 months | +21.38% | ||
| Current year | -2.76% | ||
| 1 year | +37.96% | ||
| 3 years | +27.16% | ||
| 5 years | +133.02% | ||
| 10 years | +179.47% |
Volumes
marketsDaily volume
58 765
Estimated daily volume
58 765
Avg. Volume 20 sessions
49 922
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
4 234 384.04
Avg. Volume 20 sessions USD
3 083 690.18
Record volume 1
2 966 340
Record volume 2
2 924 062
Record volume 3
2 497 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 172 657 317
Capitalization (USD)
2 310 487 691
Net sales (CAD)
838 279 000
Net sales (USD)
610 476 682
Number of employees
1 743
Sales / Employee (CAD)
480 940
Sales / Employee (USD)
350 245
Free-Float
65.89 %
Free-Float capitalization (CAD)
2 249 838 262
Free-Float capitalization (USD)
1 638 444 714
Average Daily Capital Traded
0.13%
Highs and lows
1 week
82.64
89.25
1 month
82.6491.75
Current year
79.9197.64
1 year
60.6697.64
3 years
44.8197.64
5 years
22.2997.64
10 years
18.0897.64
Indicators
Moving average 5 days
86.84
Moving average 20 days
86.86
Moving average 50 days
86.43
Moving average 100 days
87.45
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
45.30
RSI 14 days
47.77
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -4.70% | -2.76% | +37.96% | 2.31B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -0.37% | -0.16% | +20.18% | +37.08% | 23.76B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.14B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.21% | -0.69% | +15.14% | +66.77% | ||
| Weighted average by Cap. | +0.48% | -1.00% | +13.57% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7369e9d4.Cd5cLpuZpZ1aLzfxVCqqkZi58ggNf2tfq0er7NgHUPE.f-gJf83uzu03R1mnZV7bpc3ei29PMh8rmiP0wZtoFpw-nDJU86vd8Wp7eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 84.82 | 200 | 56,200 |
| 01:30:00 am | 84.82 | 100 | 56,000 |
| 01:30:00 am | 84.82 | 100 | 55,900 |
| 01:30:00 am | 84.82 | 100 | 55,800 |
| 01:30:00 am | 84.82 | 100 | 55,700 |
| 01:30:00 am | 84.82 | 100 | 55,600 |
| 01:30:00 am | 84.82 | 100 | 55,500 |
| 01:30:00 am | 84.82 | 200 | 55,400 |
| 01:30:00 am | 84.82 | 100 | 55,200 |
| 01:30:00 am | 84.82 | 100 | 55,100 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +53.76% | ||
| 2022 | -17.68% | ||
| 2021 | +36.46% | ||
| 2020 | -7.64% | ||
| 2019 | +84.96% | ||
| 2018 | -17.31% | ||
| 2017 | +18.26% | ||
| 2016 | +17.40% | ||
| 2015 | -21.58% | ||
| 2014 | +29.37% | ||
| 2013 | +55.47% | ||
| 2012 | +30.60% | ||
| 2011 | +0.04% | ||
| 2010 | +17.60% | ||
| 2009 | +80.85% | ||
| 2008 | -59.13% | ||
| 2007 | -7.85% | ||
| 2006 | +26.83% | ||
| 2005 | +7.66% | ||
| 2004 | +0.88% |
- Stock Market
- Equities
- EQB Stock
- Quotes EQB Inc.
