|
Real-time Estimate
Cboe BZX
11:36:07 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.69 USD | -0.20% |
|
+1.24% | +0.15% |
| 16/09 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 16/09 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRG 19.67 $
-0.30%
57.95T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.47USD | +0.58% | 94.97L $ | ||
CBOE
| EPR | 55.51USD | +0.62% | 7L $ | |
|
Tradegate
| E2H | 49.36EUR | +0.37% | 18.26T € | |
|
Boerse Muenchen
| E2H | 49.28EUR | +0.35% | 3.45T € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 49.40EUR | +0.73% | 0 € | |
| EPR.PRE | 30.16USD | -0.56% | 31.79T $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 28.28T $ | |
| EPR.PRC | 24.38USD | +0.35% | 44.54T $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88T $ | |
| EPR.PRG | 19.67USD | -0.30% | 57.95T $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95T $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $19.50 | $19.75 | $19.58 | $19.73 | $19.67 |
| Volume | 5,477 | 4,224 | 3,655 | 5,902 | 2,946 |
| Change | +0.36% | +1.28% | -0.86% | +0.77% | -0.20% |
| Opening | $19.65 | $19.93 | $19.74 | $19.74 | $19.85 |
| High | $19.65 | $19.93 | $19.74 | $19.99 | $19.94 |
| Low | $19.46 | $19.67 | $19.50 | $19.45 | $19.67 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.24% | ||
| Current month | +0.56% | ||
| 1 month | -1.40% | ||
| 3 months | -6.11% | ||
| 6 months | -3.39% | ||
| Current year | +0.15% | ||
| 1 year | -5.98% | ||
| 3 years | +8.87% | ||
| 5 years | -22.81% |
Volumes
marketsDaily volume
2,946
Estimated daily volume
4,359
Avg. Volume 20 sessions
7,914
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,55,826.66
Record volume 1
26,97,508
Record volume 2
19,96,000
Record volume 3
8,13,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,22,49,82,048
Net sales (USD)
71,83,57,000
Number of employees
54
Sales / Employee (USD)
1,33,02,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,12,91,73,483
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.6
Moving average 20 days
19.61
Moving average 50 days
19.99
Moving average 100 days
20.63
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
50.15
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.24% | -5.98% | +8.87% | 422.5Cr | |
| +0.74% | +2.45% | -4.78% | +18.66% | 1.47TCr | |
| -0.15% | +7.70% | +4.75% | +9.11% | 711.55Cr | |
| -0.65% | +1.33% | -13.96% | +19.69% | 608.35Cr | |
| +0.94% | +3.19% | -14.14% | +21.32% | 561.44Cr | |
| -1.18% | +7.41% | +11.54% | +34.04% | 573.72Cr | |
| +0.17% | +4.18% | -5.08% | +3.76% | 555.62Cr | |
| +0.56% | +3.80% | -23.71% | -33.58% | 518.99Cr | |
| -0.55% | +0.28% | -21.55% | -12.92% | 499.61Cr | |
| +0.53% | +1.39% | +1.87% | +30.25% | 422.5Cr | |
| Average | +0.05% | +3.96% | -7.10% | +9.92% | 634.26Cr | |
| Weighted average by Cap. | +0.13% | +3.89% | -6.48% | +11.37% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4deb752b39beab5193de20e678b7caa8.n7W8fz6zAFoEdzy8KpuxrnZekXzR0_pmKbJFQOuDhp8.1O3vEwaBWQJ2QFr4R8v9lkcK0BmQ540BXfYMAa_lzsjY3_VKaMVNb3BBSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:10 pm | 19.67 | 100 | 2,149 |
| 10:32:02 pm | 19.74 | 100 | 2,049 |
| 10:32:02 pm | 19.74 | 100 | 1,949 |
| 10:32:02 pm | 19.74 | 100 | 1,849 |
| 10:32:02 pm | 19.74 | 100 | 1,749 |
| 10:32:02 pm | 19.74 | 268 | 1,649 |
| 10:04:55 pm | 19.77 | 123 | 1,381 |
| 10:00:27 pm | 19.76 | 100 | 1,258 |
| 08:28:12 pm | 19.87 | 143 | 1,158 |
| 08:09:17 pm | 19.94 | 500 | 1,015 |
Price Extremes
| 1 week | 19.45 |  | 19.99 |
| 1 month | 18.51 | | 20.12 |
| Current year | 18.51 | | 21.7 |
| 1 year | 18.51 | | 21.7 |
| 3 years | 17.01 | | 23.5 |
| 5 years | 15.43 | | 26.19 |
| 10 years | 8.84 | | 26.89 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | -0.56% | ||
| 2024 | -5.05% | ||
| 2023 | +23.88% | ||
| 2022 | -33.53% | ||
| 2021 | +7.95% | ||
| 2020 | -9.37% | ||
| 2019 | +23.54% | ||
| 2018 | -16.50% | ||
| 2017 | +1.03% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRG Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
