Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.99 USD | -0.32% | +1.44% | -15.40% |
15/04 | EPR Properties Keeps Monthly Cash Dividend at $0.285 a Share, Payable May 15 to Holders of Record April 30 | MT |
15/04 | EPR Properties Declares Monthly Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 41.12 $ | 41.16 $ | 41.12 $ | 40.99 $ |
Volume | 529 226 | 567 062 | 650 164 | 542 029 |
Change | +1.46% | +0.10% | -0.10% | -0.32% |
Opening | 40.50 | 40.99 | 41.00 | 41.23 |
High | 41.17 | 41.22 | 41.24 | 41.45 |
Low | 40.48 | 40.75 | 40.57 | 40.93 |
Performance
1 day | -0.32% | ||
1 week | +1.44% | ||
Current month | -3.44% | ||
1 month | -2.82% | ||
3 months | -9.19% | ||
6 months | +0.44% | ||
Current year | -15.40% | ||
1 year | -1.73% | ||
3 years | -14.52% | ||
5 years | -47.90% | ||
10 years | -24.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
+2.15% | +2.26% | -13.53% | -4.13% | 7.51B | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
+2.11% | +0.39% | -0.62% | -11.77% | 1.91B | ||
Average | +0.51% | +1.00% | -3.63% | -3.51% | ||
Weighted average by Cap. | +0.15% | +0.64% | -6.09% | -6.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 40.99 | 92,882 | 379,843 |
01:29:59 am | 40.99 | 600 | 286,961 |
01:29:59 am | 41 | 100 | 286,361 |
01:29:59 am | 41 | 100 | 286,261 |
01:29:59 am | 40.99 | 194 | 286,161 |
01:29:59 am | 40.99 | 100 | 285,967 |
01:29:58 am | 40.99 | 166 | 285,867 |
01:29:58 am | 40.99 | 298 | 285,701 |
01:29:58 am | 41 | 100 | 285,403 |
01:29:57 am | 40.99 | 131 | 285,303 |
Monthly variations
Annual change
2024 | -15.40% | ||
2023 | +28.45% | ||
2022 | -20.57% | ||
2021 | +46.12% | ||
2020 | -53.99% | ||
2019 | +10.32% | ||
2018 | -2.18% | ||
2017 | -8.79% | ||
2016 | +22.79% | ||
2015 | +1.42% | ||
2014 | +17.23% | ||
2013 | +6.61% | ||
2012 | +5.49% | ||
2011 | -5.49% | ||
2010 | +31.13% | ||
2009 | +18.36% | ||
2008 | -36.60% | ||
2007 | -19.58% | ||
2006 | +43.41% | ||
2005 | -8.53% | ||
2004 | +28.35% | ||
2003 | +47.58% | ||
2002 | +21.55% | ||
2001 | +75.91% | ||
2000 | -16.59% | ||
1999 | -22.43% | ||
1998 | -12.26% | ||
1997 | -0.64% |
- Stock Market
- Equities
- EPR Stock
- Quotes EPR Properties