|
Real-time Estimate
Cboe BZX
01:24:54 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 59.54 USD | +0.29% |
|
-1.06% | +18.97% |
| 21/08 | EPR Properties Shares Rise After KeyBanc Upgrade | MT |
| 20/08 | Epr Properties Insider Sold Shares Worth $254,394, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
EPR 59.39 $
+0.05%
1.62Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 59.39USD | +0.05% | 1.62Cr $ | ||
CBOE
| EPR | 59.34USD | -0.08% | 6L $ | |
|
Tradegate
| E2H | 51.15EUR | -0.20% | 12.99T € | |
|
Deutsche Boerse AG
| E2H | 51.00EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| E2H | 51.29EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| E2H | 51.20EUR | +0.29% | 0 € | |
| EPR.PRE | 32.18USD | +0.36% | 15.16T $ | ||
|
CBOE
| EPR.PRE | 31.73USD | -3.56% | 25.29T $ | |
| EPR.PRC | 26.18USD | 0.00% | 29.37T $ | ||
|
CBOE
| EPR.PRC | 26.13USD | -3.47% | 2.61T $ | |
| EPR.PRG | 21.30USD | -0.23% | 27.24T $ | ||
|
CBOE
| EPR.PRG | 21.41USD | +1.23% | 4.5T $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $59.61 | $59.55 | $58.71 | $59.36 | $59.39 |
| Volume | 5,51,261 | 4,93,646 | 9,03,420 | 7,18,498 | 2,73,207 |
| Change | -0.65% | -0.10% | -1.41% | +1.11% | +0.29% |
| Opening | $59.82 | $59.83 | $59.05 | $59.18 | $59.39 |
| High | $59.82 | $60.10 | $59.17 | $59.67 | $59.65 |
| Low | $59.31 | $59.18 | $58.61 | $58.98 | $58.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.06% | ||
| Current month | +1.12% | ||
| 1 month | -3.01% | ||
| 3 months | +5.15% | ||
| 6 months | -0.96% | ||
| Current year | +18.97% | ||
| 1 year | +11.65% | ||
| 3 years | +34.89% | ||
| 5 years | +16.29% | ||
| 10 years | -25.40% |
Volumes
marketsDaily volume
2,73,207
Estimated daily volume
2,88,014
Avg. Volume 20 sessions
7,43,857
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
4,42,85,526.5
Record volume 1
1,03,87,270
Record volume 2
56,08,536
Record volume 3
51,94,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,54,75,05,609
Net sales (USD)
71,83,57,000
Number of employees
54
Sales / Employee (USD)
1,33,02,907
Free-Float
79.83 %
Free-Float capitalization (USD)
4,44,43,83,280
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
59.45
Moving average 20 days
60.61
Moving average 50 days
60.67
Moving average 100 days
58.95
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
29.02
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.06% | +11.65% | +34.89% | 454.75Cr | |
| +0.53% | -0.90% | +6.40% | +10.60% | 1.6TCr | |
| -0.71% | -3.40% | - | - | 716.8Cr | |
| -2.24% | -5.81% | +24.01% | +12.56% | 672.36Cr | |
| -0.40% | -2.28% | -2.34% | +26.89% | 651.41Cr | |
| -1.27% | -0.64% | -15.88% | +11.75% | 646.93Cr | |
| -0.98% | -6.42% | +2.65% | +4.11% | 582.71Cr | |
| -1.53% | -4.31% | +28.58% | +33.18% | 581.51Cr | |
| -0.44% | -6.60% | -19.61% | -31.27% | 579.97Cr | |
| -0.81% | -1.87% | -22.36% | -23.65% | 523.72Cr | |
| Average | -0.76% | -2.59% | +1.45% | +8.79% | 700.85Cr | |
| Weighted average by Cap. | -0.61% | -2.52% | +2.38% | +9.15% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
125196ac11b9f5.7WvFqGqvDN23jDRuiGhYD5CBlENPjNAxZa235pPkSAg.lBOu4iv5VLXZ-F0Y_Bosdt_0pg4d4YkHC-XF36uzJ2SBHp3LIppHlua_Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:38 am | 59.39 | 100 | 1,58,487 |
| 01:09:38 am | 59.38 | 163 | 1,58,387 |
| 01:09:38 am | 59.38 | 100 | 1,58,224 |
| 01:09:38 am | 59.38 | 100 | 1,58,124 |
| 01:08:57 am | 59.36 | 100 | 1,58,024 |
| 01:08:20 am | 59.37 | 100 | 1,57,924 |
| 01:08:20 am | 59.37 | 200 | 1,57,824 |
| 01:08:20 am | 59.37 | 100 | 1,57,624 |
| 01:08:20 am | 59.37 | 100 | 1,57,524 |
| 01:08:20 am | 59.36 | 100 | 1,57,424 |
Price Extremes
| 1 week | 58.55 |  | 60.1 |
| 1 month | 58.55 | | 62.58 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 81 |
Monthly variations
Annual variations
| 2026 | +18.96% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
