|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.74 USD | -0.91% |
|
+2.60% | +27.54% |
| 20/07 | Epr Properties Enters into Fifth Amended, Restated and Consolidated Credit Agreement for $1.6 Billion Credit Facilities | CI |
| 20/07 | EPR Properties Signs $1.6 Billion Credit Agreement | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $61.98 | $63.53 | $63.43 | $64.32 | $63.68 |
| Volume | 4,63,498 | 6,53,321 | 8,84,256 | 7,51,883 | 3,71,282 |
| Change | -0.08% | +2.50% | -0.16% | +1.40% | -0.91% |
| Opening | $61.82 | $62.11 | $63.52 | $63.85 | $64.29 |
| High | $62.15 | $63.69 | $64.59 | $64.69 | $64.97 |
| Low | $61.50 | $62.10 | $63.06 | $63.52 | $63.59 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.60% | ||
| Current month | +9.71% | ||
| 1 month | +7.83% | ||
| 3 months | +12.84% | ||
| 6 months | +18.20% | ||
| Current year | +27.54% | ||
| 1 year | +11.57% | ||
| 3 years | +42.56% | ||
| 5 years | +25.05% | ||
| 10 years | -24.26% |
Volumes
marketsDaily volume
3,71,282
Estimated daily volume
4,89,107
Avg. Volume 20 sessions
6,44,625
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4,10,85,174.38
Record volume 1
1,03,87,270
Record volume 2
56,08,536
Record volume 3
51,94,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,92,09,73,077
Net sales (USD)
71,83,57,000
Number of employees
54
Sales / Employee (USD)
1,33,02,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,80,88,03,628
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
63.06
Moving average 20 days
60.55
Moving average 50 days
59.11
Moving average 100 days
57.01
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
79.26
RSI 14 days
72.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +2.60% | +11.57% | +42.56% | 492.1Cr | |
| -1.69% | -1.61% | +14.71% | +9.90% | 1.68TCr | |
| +0.35% | +1.28% | +21.80% | +9.59% | 696.7Cr | |
| -0.48% | -2.17% | +2.11% | +30.14% | 694.24Cr | |
| +2.35% | +5.23% | +4.18% | +20.79% | 682.99Cr | |
| -0.35% | +2.44% | - | - | 671.69Cr | |
| +0.40% | +0.66% | -13.38% | -22.98% | 636.72Cr | |
| -0.40% | +1.80% | +3.56% | +7.09% | 618.85Cr | |
| -0.77% | +0.46% | +24.59% | +30.12% | 604.33Cr | |
| +3.42% | +4.91% | -18.61% | -22.44% | 483.18Cr | |
| Average | +0.09% | +1.66% | +5.61% | +11.64% | 726.49Cr | |
| Weighted average by Cap. | -0.20% | +1.56% | +7.51% | +11.61% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be4782b143281f9c1b74bc53a6.GfQ9Lx9IFVqHes-EdYsA6SplVfrGMggkYT1LRle3CIo.RtlTV1ctZwjlG6LiEcZwrX8iCqOMBXJNLXgyGSfAON9ckXptch5xMP05lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:01 pm | 63.68 | 778 | 2,35,511 |
| 11:55:46 pm | 63.69 | 100 | 2,34,733 |
| 11:55:30 pm | 63.69 | 100 | 2,34,633 |
| 11:55:22 pm | 63.68 | 100 | 2,34,533 |
| 11:54:58 pm | 63.64 | 300 | 2,34,433 |
| 11:54:58 pm | 63.64 | 150 | 2,34,133 |
| 11:54:44 pm | 63.64 | 100 | 2,33,983 |
| 11:54:34 pm | 63.63 | 100 | 2,33,883 |
| 11:54:29 pm | 63.62 | 100 | 2,33,783 |
| 11:54:29 pm | 63.62 | 100 | 2,33,683 |
Course Extremes
| 1 week | 61.5 |  | 64.97 |
| 1 month | 57.74 | | 64.97 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 84.46 |
Monthly variations
Annual variations
| 2026 | +28.90% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
