|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.21 USD | -0.08% |
|
+4.34% | +24.67% |
| 16/07 | Epr Properties Declares Monthly Cash Dividend, Payable on August 17, 2026 | CI |
| 16/07 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Aug. 17 to Holders of Record July 31 | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $59.81 | $59.54 | $60.13 | $62.26 | $62.21 |
| Volume | 5,06,907 | 4,99,152 | 5,55,511 | 10,66,637 | 4,58,692 |
| Change | +0.32% | -0.45% | +0.99% | +3.54% | -0.08% |
| Opening | $59.87 | $59.90 | $59.76 | $60.46 | $62.50 |
| High | $60.00 | $60.14 | $60.71 | $62.26 | $63.30 |
| Low | $59.25 | $59.46 | $59.75 | $60.27 | $61.72 |
Performance
| 1 day | -0.08% | ||
| 1 week | +4.34% | ||
| Current month | +7.24% | ||
| 1 month | +8.17% | ||
| 3 months | +9.76% | ||
| 6 months | +11.29% | ||
| Current year | +24.67% | ||
| 1 year | +5.93% | ||
| 3 years | +38.68% | ||
| 5 years | +16.30% | ||
| 10 years | -23.34% |
Volumes
marketsDaily volume
4,58,692
Estimated daily volume
4,58,692
Avg. Volume 20 sessions
6,59,586
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
4,10,32,845.06
Record volume 1
1,03,87,270
Record volume 2
56,08,536
Record volume 3
51,94,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,75,95,41,901
Net sales (USD)
71,83,57,000
Number of employees
54
Sales / Employee (USD)
1,33,02,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,65,10,52,140
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
60.79
Moving average 20 days
59.18
Moving average 50 days
58.43
Moving average 100 days
56.78
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.73%
RSI 9 days
76.66
RSI 14 days
69.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +4.34% | +5.93% | +38.68% | 475.95Cr | |
| +0.99% | +5.86% | +22.97% | +8.64% | 1.69TCr | |
| +1.25% | +6.90% | +9.31% | +33.64% | 720.75Cr | |
| +1.45% | +5.17% | +21.26% | +14.18% | 699.04Cr | |
| +2.05% | +1.64% | -2.55% | +18.33% | 664.79Cr | |
| +1.73% | +5.75% | - | - | 644.1Cr | |
| +2.26% | +3.60% | -15.06% | -23.72% | 633.99Cr | |
| +1.95% | +2.28% | +0.42% | +12.40% | 608.16Cr | |
| +0.96% | +3.82% | +23.94% | +35.47% | 606.71Cr | |
| +2.05% | +2.05% | -22.67% | -25.00% | 479.42Cr | |
| Average | +1.46% | +4.14% | +4.84% | +12.51% | 722.26Cr | |
| Weighted average by Cap. | +1.41% | +4.47% | +8.49% | +12.37% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05fbf8.BQQtbELwZG-rPOQ-Gyk-dK_3BDCY2MtF--AicRUMkHg.N01UJXGvPDDYeKcGYV4PRN3FUAD5jJkKmIxPRHBE2h9hSmUHKbUzIOF3kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 62.21 | 89,845 | 3,00,285 |
| 01:29:58 am | 62.20 | 100 | 2,10,440 |
| 01:29:57 am | 62.21 | 100 | 2,10,340 |
| 01:29:57 am | 62.21 | 100 | 2,10,240 |
| 01:29:56 am | 62.22 | 100 | 2,10,140 |
| 01:29:56 am | 62.23 | 125 | 2,10,040 |
| 01:29:55 am | 62.23 | 100 | 2,09,915 |
| 01:29:54 am | 62.23 | 100 | 2,09,815 |
| 01:29:54 am | 62.23 | 100 | 2,09,715 |
| 01:29:54 am | 62.23 | 100 | 2,09,615 |
Course Extremes
| 1 week | 59.25 |  | 63.3 |
| 1 month | 57.5 | | 63.3 |
| Current year | 48.36 | | 63.3 |
| 1 year | 48.1 | | 63.3 |
| 3 years | 39.66 | | 63.3 |
| 5 years | 33.92 | | 63.3 |
| 10 years | 12.56 | | 84.67 |
Monthly variations
Annual variations
| 2026 | +24.67% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
