|
Real-time Estimate
Cboe BZX
08:19:54 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 60.67 USD | +0.53% |
|
+0.46% | +21.80% |
| 21/08 | EPR Properties Shares Rise After KeyBanc Upgrade | MT |
| 20/08 | Epr Properties Insider Sold Shares Worth $254,394, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
EPR 60.78 $
+0.70%
46.62L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 60.78USD | +0.70% | 46.62L $ | ||
CBOE
| EPR | 60.68USD | +0.54% | 3L $ | |
|
Tradegate
| E2H | 52.00EUR | +0.58% | 9.88T € | |
|
Boerse Muenchen
| E2H | 52.11EUR | +0.68% | 2.92T € | |
|
Deutsche Boerse AG
| E2H | 51.95EUR | -0.29% | 1.45T € | |
|
Börse Stuttgart
| E2H | 52.10EUR | +0.87% | 0 € | |
| EPR.PRE | 32.36USD | -0.34% | 6.21T $ | ||
|
CBOE
| EPR.PRE | 32.90USD | +0.03% | 4.57T $ | |
| EPR.PRC | 26.99USD | -0.04% | 4.86T $ | ||
|
CBOE
| EPR.PRC | 27.10USD | +1.57% | 5.42T $ | |
| EPR.PRG | 21.21USD | +0.02% | 23.83T $ | ||
|
CBOE
| EPR.PRG | 21.20USD | -0.24% | 2.12T $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $60.37 | $60.62 | $61.22 | $60.35 | $60.78 |
| Volume | 7,76,395 | 6,39,378 | 7,11,876 | 5,65,204 | 76,710 |
| Change | -0.21% | +0.41% | +0.99% | -1.42% | +0.53% |
| Opening | $60.78 | $60.96 | $61.33 | $61.30 | $60.56 |
| High | $61.28 | $61.00 | $61.55 | $61.41 | $61.09 |
| Low | $60.30 | $60.01 | $60.87 | $60.30 | $60.54 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.46% | ||
| Current month | -2.08% | ||
| 1 month | -4.33% | ||
| 3 months | +2.74% | ||
| 6 months | +3.37% | ||
| Current year | +21.80% | ||
| 1 year | +12.81% | ||
| 3 years | +38.42% | ||
| 5 years | +24.32% | ||
| 10 years | -22.53% |
Volumes
marketsDaily volume
76,710
Estimated daily volume
4,52,829
Avg. Volume 20 sessions
7,64,495
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,63,81,911.65
Record volume 1
1,03,87,270
Record volume 2
56,08,536
Record volume 3
51,94,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,62,33,48,442
Net sales (USD)
71,83,57,000
Number of employees
54
Sales / Employee (USD)
1,33,02,907
Free-Float
79.83 %
Free-Float capitalization (USD)
4,51,85,06,249
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
60.61
Moving average 20 days
61.78
Moving average 50 days
60.51
Moving average 100 days
58.38
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
50.48
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.46% | +12.81% | +38.42% | 462.33Cr | |
| +0.29% | +0.28% | +8.90% | +11.06% | 1.62TCr | |
| +0.57% | +2.12% | - | - | 712.39Cr | |
| +0.22% | -2.20% | +20.65% | +17.34% | 693.58Cr | |
| +0.19% | -0.29% | -0.19% | +32.02% | 666.99Cr | |
| -1.06% | -6.40% | -16.43% | +13.32% | 649.46Cr | |
| -0.55% | -1.84% | -16.06% | -23.85% | 627.26Cr | |
| +0.16% | +1.23% | +1.76% | +8.38% | 615.82Cr | |
| -0.28% | -0.73% | +26.19% | +35.33% | 599.02Cr | |
| -0.52% | +9.51% | -21.16% | -19.15% | 540.22Cr | |
| Average | -0.04% | -1.05% | +1.83% | +12.54% | 718.91Cr | |
| Weighted average by Cap. | +0.02% | -1.11% | +2.96% | +12.16% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a13df9.hfCP3gZwB5g8Szm8TVebYAZQz0H03aVaplOo2LsU8oY.5InEiTJCbN0OAXXKJT7OD0IqoSeNn8sdlGvC7u99k96xn7m9QB5lyEYycA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:50 pm | 60.78 | 100 | 61,327 |
| 08:04:10 pm | 60.79 | 105 | 61,227 |
| 08:04:00 pm | 60.78 | 100 | 61,122 |
| 08:03:06 pm | 60.83 | 100 | 61,022 |
| 08:03:06 pm | 60.80 | 100 | 60,922 |
| 08:02:41 pm | 60.84 | 100 | 60,822 |
| 08:02:41 pm | 60.84 | 100 | 60,722 |
| 08:02:41 pm | 60.84 | 100 | 60,622 |
| 08:02:41 pm | 60.84 | 100 | 60,522 |
| 08:02:41 pm | 60.84 | 100 | 60,422 |
Course Extremes
| 1 week | 60.01 |  | 61.55 |
| 1 month | 59.63 | | 64.97 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 81 |
Monthly variations
Annual variations
| 2026 | +20.94% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
