|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.53 USD | +2.50% |
|
+2.12% | +27.31% |
| 20/07 | Epr Properties Enters into Fifth Amended, Restated and Consolidated Credit Agreement for $1.6 Billion Credit Facilities | CI |
| 20/07 | EPR Properties Signs $1.6 Billion Credit Agreement | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $62.17 | $62.10 | $62.03 | $61.98 | $63.53 |
| Volume | 7,60,927 | 4,66,826 | 5,07,871 | 4,63,498 | 6,53,321 |
| Change | -0.06% | -0.11% | -0.11% | -0.08% | +2.50% |
| Opening | $62.15 | $61.99 | $62.27 | $61.82 | $62.11 |
| High | $62.34 | $62.26 | $62.53 | $62.15 | $63.69 |
| Low | $61.50 | $61.52 | $61.84 | $61.50 | $62.10 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.12% | ||
| Current month | +9.52% | ||
| 1 month | +6.42% | ||
| 3 months | +14.37% | ||
| 6 months | +20.62% | ||
| Current year | +27.31% | ||
| 1 year | +11.01% | ||
| 3 years | +42.89% | ||
| 5 years | +20.83% | ||
| 10 years | -23.34% |
Volumes
marketsDaily volume
6,53,321
Estimated daily volume
6,53,321
Avg. Volume 20 sessions
6,15,990
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3,91,33,844.7
Record volume 1
1,03,87,270
Record volume 2
56,08,536
Record volume 3
51,94,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,86,05,32,020
Net sales (USD)
71,83,57,000
Number of employees
54
Sales / Employee (USD)
1,33,02,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,74,97,40,274
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
62.36
Moving average 20 days
60.14
Moving average 50 days
58.9
Moving average 100 days
56.93
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
71.51
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +2.12% | +11.01% | +42.89% | 486.05Cr | |
| +1.98% | +1.09% | +18.72% | +5.03% | 1.71TCr | |
| +0.75% | -2.97% | +5.62% | +24.15% | 699.43Cr | |
| +1.05% | -1.14% | +18.65% | +5.08% | 685.35Cr | |
| +2.65% | +3.49% | - | - | 666.59Cr | |
| +1.01% | +0.60% | -0.40% | +14.42% | 663.08Cr | |
| +0.47% | -1.66% | -15.62% | -24.77% | 623.99Cr | |
| +0.77% | +1.04% | +0.62% | +4.89% | 609.37Cr | |
| +0.77% | -0.27% | +22.64% | +28.08% | 600.04Cr | |
| +1.47% | -0.86% | -22.87% | -27.43% | 467.71Cr | |
| Average | +1.33% | -0.06% | +4.26% | +8.04% | 720.98Cr | |
| Weighted average by Cap. | +1.40% | +0.10% | +7.23% | +7.78% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d324bdd88cdc2a7c7d54aa7f9034.nG_hCBvI7AAud-VPnybmhDMg2ZR-3cUGVVGY6vSVWCc.sSCMRyP9nzdlHZN82Wy3zUFUo9M0t5x_ZAj0rq7vG07zArl_Q7-FTRwf1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 63.53 | 1,36,573 | 4,42,408 |
| 01:29:59 am | 63.54 | 200 | 3,05,835 |
| 01:29:59 am | 63.54 | 100 | 3,05,635 |
| 01:29:59 am | 63.54 | 100 | 3,05,535 |
| 01:29:58 am | 63.54 | 100 | 3,05,435 |
| 01:29:56 am | 63.55 | 197 | 3,05,335 |
| 01:29:55 am | 63.53 | 100 | 3,05,138 |
| 01:29:55 am | 63.53 | 100 | 3,05,038 |
| 01:29:55 am | 63.55 | 100 | 3,04,938 |
| 01:29:54 am | 63.54 | 100 | 3,04,838 |
Course Extremes
| 1 week | 61.5 |  | 63.69 |
| 1 month | 57.74 | | 63.69 |
| Current year | 48.36 | | 63.69 |
| 1 year | 48.1 | | 63.69 |
| 3 years | 39.66 | | 63.69 |
| 5 years | 33.92 | | 63.69 |
| 10 years | 12.56 | | 84.67 |
Monthly variations
Annual variations
| 2026 | +27.31% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
