|
Market Closed -
NYSE
01:30:02 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 55.15 USD | +1.04% |
|
+1.36% | +10.52% |
| 16/09 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 16/09 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR 55.15 $
+1.04%
4.8Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.15USD | +1.04% | 4.8Cr $ | ||
CBOE
| EPR | 55.17USD | +1.15% | 14.43L $ | |
|
Tradegate
| E2H | 48.90EUR | -0.57% | 6.41T € | |
|
Boerse Muenchen
| E2H | 48.84EUR | -0.54% | 1.27T € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 48.74EUR | -0.61% | 0 € | |
| EPR.PRE | 30.33USD | +0.70% | 1L $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 32.26T $ | |
| EPR.PRC | 24.38USD | +0.35% | 44.54T $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88T $ | |
| EPR.PRG | 19.73USD | +0.77% | 1L $ | ||
|
CBOE
| EPR.PRG | 19.79USD | +0.87% | 5.94T $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.74 | $55.41 | $54.80 | $54.58 | $55.15 |
| Volume | 5,98,577 | 7,59,946 | 13,95,077 | 6,99,144 | 8,71,155 |
| Change | +0.61% | +1.22% | -1.10% | -0.40% | +1.04% |
| Opening | $54.51 | $54.75 | $55.89 | $54.47 | $55.57 |
| High | $55.13 | $55.42 | $55.97 | $55.21 | $56.24 |
| Low | $53.93 | $54.53 | $54.44 | $54.31 | $54.87 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.36% | ||
| Current month | -1.75% | ||
| 1 month | -6.03% | ||
| 3 months | -8.28% | ||
| 6 months | -2.18% | ||
| Current year | +10.52% | ||
| 1 year | -0.65% | ||
| 3 years | +29.70% | ||
| 5 years | +4.75% | ||
| 10 years | -26.65% |
Volumes
marketsDaily volume
8,71,155
Estimated daily volume
8,71,155
Avg. Volume 20 sessions
7,90,683
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
4,36,06,167.45
Record volume 1
1,03,87,270
Record volume 2
56,08,536
Record volume 3
51,94,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,22,49,82,048
Net sales (USD)
71,83,57,000
Number of employees
54
Sales / Employee (USD)
1,33,02,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,12,91,73,483
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
54.79
Moving average 20 days
56.04
Moving average 50 days
58.48
Moving average 100 days
59.07
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
35.63
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.36% | -0.65% | +29.70% | 422.5Cr | |
| +1.40% | +2.09% | -5.47% | +19.00% | 1.47TCr | |
| -0.84% | +6.95% | +4.03% | +8.35% | 711.55Cr | |
| -0.65% | +0.22% | -16.02% | +20.32% | 608.35Cr | |
| +1.21% | +3.63% | -14.18% | +21.88% | 561.44Cr | |
| -0.95% | +7.77% | +11.92% | +34.49% | 573.72Cr | |
| -0.25% | +3.77% | -5.45% | +3.35% | 555.62Cr | |
| +0.80% | +4.13% | -23.47% | -33.37% | 518.99Cr | |
| -0.55% | -1.09% | -24.17% | -12.08% | 499.61Cr | |
| -0.07% | +0.07% | -17.24% | -17.89% | 398.13Cr | |
| Average | +0.12% | +3.66% | -9.07% | +7.38% | 631.82Cr | |
| Weighted average by Cap. | +0.26% | +3.70% | -7.99% | +9.85% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89bc2b2c2f6ad2.TdzWj5aHwf1nQLXCWsn73FdQlx_IK5U3cHV1rLTTN8o.Ip3l2Pv087cDeYStIIuCrmIl5n2ueftCL0wnn4OLRJsrnbX71d2LnlURxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 55.15 | 2,26,058 | 6,03,100 |
| 01:29:59 am | 55.14 | 102 | 3,77,042 |
| 01:29:59 am | 55.14 | 100 | 3,76,940 |
| 01:29:59 am | 55.14 | 135 | 3,76,840 |
| 01:29:55 am | 55.14 | 100 | 3,76,705 |
| 01:29:55 am | 55.14 | 213 | 3,76,605 |
| 01:29:54 am | 55.14 | 100 | 3,76,392 |
| 01:29:53 am | 55.14 | 100 | 3,76,292 |
| 01:29:53 am | 55.15 | 100 | 3,76,192 |
| 01:29:53 am | 55.16 | 106 | 3,76,092 |
Price Extremes
| 1 week | 54.31 |  | 56.24 |
| 1 month | 53.69 | | 58.1 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 80.75 |
Monthly variations
Annual variations
| 2026 | +10.52% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
