EPITOMEE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.5 ILa | -1.00% |
|
-3.09% | -6.92% |
| 1 week | -3.09% | ||
| Current month | +13.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 366.7 ILa | 340.1 ILa | 349 ILa | 345.5 ILa |
| Volume | 332 556 | 160 065 | 68 437 | 45 403 |
| Change | -11.64% | -7.25% | +2.62% | -1.00% |
| Opening | 415.00 | 366.70 | 333.00 | 340.00 |
| High | 415.00 | 394.70 | 359.90 | 353.00 |
| Low | 365.00 | 337.00 | 333.00 | 335.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.09% | ||
| Current month | +13.95% | ||
| 1 month | +16.33% | ||
| 3 months | -2.84% | ||
| 6 months | -77.36% | ||
| Current year | -6.92% | ||
| 1 year | -55.71% |
Volumes
marketsDaily volume
45 403
Estimated daily volume
45 403
Avg. Volume 20 sessions
130 866
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
45 214 203.00
Avg. Volume 20 sessions USD
123 118.27
Record volume 1
2 921 267
Record volume 2
1 916 985
Record volume 3
1 419 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
27 703 577
Capitalization (USD)
27 703 577
Free-Float
38.2 %
Free-Float capitalization (ILa)
10 772 631
Free-Float capitalization (USD)
10 772 631
Average Daily Capital Traded
163.21%
Highs and lows
1 week
333.00
421.80
1 month
295.00421.80
Current year
290.00421.80
1 year
290.001 948.00
3 years
290.005 300.00
5 years
290.005 300.00
10 years
290.005 300.00
Indicators
Moving average 5 days
363.26
Moving average 20 days
319.08
Moving average 50 days
315.97
Moving average 100 days
340.11
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
56.20
RSI 14 days
56.48
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.09% | -6.92% | -55.71% | 2.77Cr | ||
| -1.58% | -1.16% | +10.24% | +20.41% | 13TCr | ||
| -1.14% | -5.16% | -9.99% | -21.08% | 1.09TCr | ||
| -2.78% | +0.09% | +3.31% | -38.64% | 902.17Cr | ||
| -0.27% | -2.69% | +35.16% | +84.41% | 540.85Cr | ||
| -4.13% | -2.65% | -23.90% | -48.24% | 459.99Cr | ||
| -0.44% | -0.50% | +8.20% | +30.56% | 343.51Cr | ||
| -1.98% | -4.16% | -10.69% | -9.25% | 274.42Cr | ||
| -1.65% | +1.35% | -12.15% | -3.32% | 206.32Cr | ||
| -1.33% | -5.35% | -11.96% | +0.94% | 195.74Cr | ||
| -1.77% | -4.89% | -27.62% | -12.09% | 167.96Cr | ||
| -1.30% | -1.04% | -9.52% | +5.85% | 112.85Cr | ||
| -5.74% | -9.96% | -18.78% | -37.68% | 89Cr | ||
| -2.73% | -10.55% | -31.76% | -30.75% | 85Cr | ||
| -0.92% | -5.45% | -14.06% | -24.86% | 78Cr | ||
| -4.28% | -0.19% | -2.40% | -27.24% | 76Cr | ||
| Average | -2.10% | -3.34% | -7.68% | -10.42% | ||
| Weighted average by Cap. | -1.66% | -1.64% | +6.54% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184ae2b3683f016f8.UGKy0CLFQxkgqAgQxyL32f2dPXkSCcKmkw1plOeQQ5U.KVfH6RedGykTyl4kommAoavCSihRPZ3A5Xcf-4mhbqQdPdeKEI8MXWSefw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:08 pm | 345 | 2,795 | 48,198 |
| 07:54:08 pm | 345 | 2,795 | 45,403 |
| 07:37:34 pm | 352.5 | 657 | 42,608 |
| 07:32:12 pm | 345 | 1,000 | 41,951 |
| 07:32:12 pm | 345.4 | 7,236 | 40,951 |
| 07:32:12 pm | 345.5 | 890 | 33,715 |
| 07:13:01 pm | 350 | 180 | 32,825 |
| 07:13:01 pm | 350 | 20 | 32,645 |
| 06:52:33 pm | 350 | 1,300 | 32,625 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -67.89% | ||
| 2022 | -63.42% | ||
| 2021 | -22.80% |
- Stock Market
- Equities
- EPIT Stock
- Quotes Epitomee Medical Ltd
