EPIROC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.9 SEK | +0.84% |
|
-3.53% | +1.34% |
| 23/04 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| 23/04 | Transcript : Epiroc AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 205.6 kr | 205.5 kr | 203.2 kr | 204.9 kr |
| Volume | 2 617 657 | 1 394 645 | 1 020 301 | 963 832 |
| Change | -1.39% | -0.05% | -1.12% | +0.84% |
| Opening | 200.80 | 212.00 | 205.50 | 204.80 |
| High | 208.60 | 212.00 | 206.00 | 206.40 |
| Low | 200.00 | 203.00 | 201.70 | 203.10 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.53% | ||
| Current month | +1.89% | ||
| 1 month | +0.44% | ||
| 3 months | +11.18% | ||
| 6 months | +11.15% | ||
| Current year | +1.34% | ||
| 1 year | -2.84% | ||
| 3 years | +3.07% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
963 832
Estimated daily volume
963 832
Avg. Volume 20 sessions
1 100 622
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
225 517 447.80
Avg. Volume 20 sessions USD
20 614 098.87
Record volume 1
42 089 090
Record volume 2
15 892 580
Record volume 3
13 620 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
237 857 860 165
Capitalization (USD)
21 742 111 282
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 515 832 944
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
303 785
Free-Float
80.8 %
Free-Float capitalization (SEK)
193 175 359 816
Free-Float capitalization (USD)
17 657 773 290
Average Daily Capital Traded
0.09%
Highs and lows
1 week
200.00
213.10
1 month
200.00220.50
Current year
179.50220.50
1 year
179.50220.50
3 years
147.35240.30
5 years
78.10240.30
10 years
72.44240.30
Indicators
Moving average 5 days
205.54
Moving average 20 days
210.46
Moving average 50 days
202.41
Moving average 100 days
197.50
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
32.98
RSI 14 days
42.21
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +63.39% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.66% | -2.65% | +17.12% | +34.51% | 5.9B | ||
| Average | +0.05% | -0.51% | +13.48% | +26.08% | ||
| Weighted average by Cap. | +0.26% | -0.17% | +14.95% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed12c65.5pjItYhQ8Ewk54K5EG-D6WXMrdiMCJpDLV49qWkHcNo.r-qwgPAjwHgJrt3QcgbVvxCcnazWY-sTQS0M2DhLJI3L6rLc2BqRImmkww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:50 pm | 204.9 | 285 | 945,776 |
| 08:59:50 pm | 204.9 | 68 | 945,491 |
| 08:59:50 pm | 204.9 | 631 | 945,423 |
| 08:59:50 pm | 204.9 | 1,203 | 944,792 |
| 08:59:50 pm | 204.9 | 1,223 | 943,589 |
| 08:59:50 pm | 204.9 | 2,804 | 942,366 |
| 08:59:50 pm | 204.9 | 200 | 939,562 |
| 08:59:50 pm | 204.9 | 2,401 | 939,362 |
| 08:59:50 pm | 204.9 | 246 | 936,961 |
| 08:59:50 pm | 204.9 | 2,701 | 936,715 |
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +6.51% | ||
| 2022 | -17.17% | ||
| 2021 | +53.16% | ||
| 2020 | +30.87% | ||
| 2019 | +36.39% | ||
| 2018 | -7.72% |
- Stock Market
- Equities
- EPI A Stock
- Quotes Epiroc AB
