EPIROC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 USD | -0.73% |
|
+0.69% | +1.42% |
| 17/06 | Epiroc Closes Purchase of Canadian Ground Support Business Yieldpoint | MT |
| 17/06 | Epiroc AB (OM:EPI A) acquired Business of Yieldpoint Inc from Yieldpoint Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 20.56 $ | 20.38 $ | 20.5 $ | 20.35 $ |
| Volume | 121 562 | 68 177 | 70 196 | 62 658 |
| Change | +1.73% | -0.88% | +0.59% | -0.73% |
| Opening | 20.45 | 20.41 | 20.59 | 20.21 |
| High | 20.74 | 20.45 | 20.77 | 20.41 |
| Low | 20.45 | 20.34 | 20.50 | 20.19 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.69% | ||
| Current month | -2.44% | ||
| 1 month | -3.00% | ||
| 3 months | +6.21% | ||
| 6 months | +2.01% | ||
| Current year | +1.42% | ||
| 1 year | +12.93% | ||
| 3 years | -11.83% | ||
| 5 years | +96.05% |
Volumes
marketsDaily volume
62 658
Estimated daily volume
62 658
Avg. Volume 20 sessions
76 659
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 560 010.65
Record volume 1
3 160 745
Record volume 2
2 966 280
Record volume 3
2 536 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 232 413 510
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 742 119 194
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
316 248
Free-Float
80.85 %
Free-Float capitalization (USD)
19 692 293 808
Average Daily Capital Traded
0%
Highs and lows
1 week
20.19
20.77
1 month
19.8321.37
Current year
17.2321.73
1 year
16.1421.73
3 years
12.9626.33
5 years
7.5526.33
10 years
7.5526.33
Indicators
Moving average 5 days
20.40
Moving average 20 days
20.61
Moving average 50 days
20.02
Moving average 100 days
19.47
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
50.53
RSI 14 days
51.30
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.69% | +1.42% | +12.93% | 24.23B | ||
| -0.38% | -1.13% | +9.04% | +35.75% | 56.03B | ||
| -0.60% | +0.96% | +25.14% | +21.86% | 26.68B | ||
| +0.55% | +4.54% | +19.17% | +36.91% | 25.88B | ||
| -0.10% | +1.74% | +9.67% | +25.89% | 23.02B | ||
| -1.29% | +0.27% | +6.74% | +7.47% | 16.68B | ||
| -2.84% | -4.25% | -18.64% | -27.82% | 12.83B | ||
| -1.68% | -0.50% | +19.64% | +6.17% | 12.37B | ||
| -2.60% | -2.79% | +9.03% | -6.39% | 9.11B | ||
| -0.29% | +1.03% | +33.13% | +47.15% | 8.46B | ||
| -1.37% | -4.03% | +26.93% | -42.83% | 7.76B | ||
| -3.42% | -3.84% | -18.95% | -24.17% | 7.6B | ||
| -1.45% | -0.11% | -2.45% | +30.83% | 7.02B | ||
| -0.15% | +0.03% | +29.48% | +39.58% | 6.6B | ||
| -1.25% | -0.42% | +24.05% | +40.38% | 5.74B | ||
| +0.52% | +5.30% | +15.08% | +9.53% | 5.56B | ||
| Average | -1.06% | -0.24% | +11.78% | +13.33% | ||
| Weighted average by Cap. | -0.78% | +0.28% | +11.24% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
800ae6a7.ByQMD4uKtBUL2ifeBB4IukOrcWFMqC3fLl5Wlf627YA.ZGNEYMLsxFF8qWC2dnxG_27HHC1h2lWuFyshwYbflNQ0clZVuNjceFKfRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 20.35 | 100 | 110,694 |
| 01:29:59 am | 20.35 | 100 | 110,594 |
| 01:22:27 am | 20.35 | 4,729 | 110,494 |
| 01:22:27 am | 20.35 | 4,729 | 105,765 |
| 01:19:02 am | 20.35 | 8,417 | 101,036 |
| 01:19:02 am | 20.35 | 8,417 | 92,619 |
| 01:17:45 am | 20.41 | 1,100 | 84,202 |
| 01:17:45 am | 20.41 | 1,100 | 83,102 |
| 01:17:40 am | 20.4 | 968 | 82,002 |
| 01:17:40 am | 20.4 | 968 | 81,034 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +10.01% | ||
| 2022 | -27.71% | ||
| 2021 | +38.78% | ||
| 2020 | +49.51% | ||
| 2019 | +29.09% | ||
| 2018 | -12.37% |
- Stock Market
- Equities
- EPI A Stock
- EPOKY Stock
- Quotes Epiroc AB
