ENVIROTECH VEHICLES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | +1.41% |
|
-5.68% | +58.82% |
| 28/03 | Envirotech Vehicles, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/03 | Envirotech Vehicles Announces Delivery of Electric Vehicles and Forklift to Plugd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.2 $ | 2.13 $ | 2.16 $ |
| Volume | 17 347 | 8 376 | 3 511 | 15 651 |
| Change | -6.52% | +2.33% | -3.18% | +1.41% |
| Opening | 2.27 | 2.19 | 2.15 | 2.18 |
| High | 2.27 | 2.29 | 2.17 | 2.24 |
| Low | 2.15 | 2.12 | 2.13 | 2.10 |
Performance
| 1 day | +1.41% | ||
| 1 week | -5.68% | ||
| Current month | +0.47% | ||
| 1 month | -25.00% | ||
| 3 months | +4.85% | ||
| 6 months | +44.00% | ||
| Current year | +58.82% | ||
| 1 year | -7.69% | ||
| 3 years | -73.46% |
Volumes
marketsDaily volume
15 651
Estimated daily volume
15 651
Avg. Volume 20 sessions
11 307
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
24 423.12
Record volume 1
430 809
Record volume 2
350 954
Record volume 3
296 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 524 575
Net sales (USD)
2 862 853
Number of employees
14
Sales / Employee (USD)
204 490
Free-Float
83.27 %
Free-Float capitalization (USD)
27 914 802
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.10
2.36
1 month
2.102.99
Current year
1.123.20
1 year
0.923.37
3 years
0.929.00
5 years
0.9211.80
10 years
0.9211.80
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.31
Moving average 50 days
2.49
Moving average 100 days
2.03
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
36.31
RSI 14 days
40.32
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -5.68% | +58.82% | -7.69% | 33.52M | ||
| +3.06% | +5.11% | +73.41% | +115.25% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +347.50% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +5.69% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.21% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +17.45% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +15.74% | 958M | ||
| -0.37% | +2.33% | -41.27% | +190.50% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +7.61% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | +4.40% | 843M | ||
| Average | -1.23% | -0.72% | +12.38% | +61.91% | ||
| Weighted average by Cap. | -0.34% | +0.88% | +33.49% | +106.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f43d6fc97417088da8b4345151.WvbgTNB5pJj1h1Sh5RR0g51N9R2u5EbOHUmcInMP8sQ.GZ7WC58IxdSy8zPYr2A6xdE1kk74kxa_aQivdBB_ub0ooY97pTeQ4qrQNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:06 am | 2.17 | 100 | 13,173 |
| 01:28:06 am | 2.17 | 100 | 13,073 |
| 12:49:25 am | 2.14 | 100 | 12,973 |
| 12:34:33 am | 2.195 | 4,700 | 12,873 |
| 10:00:00 pm | 2.14 | 100 | 8,173 |
| 09:44:27 pm | 2.2 | 1,000 | 8,073 |
| 08:48:07 pm | 2.24 | 100 | 7,073 |
| 08:45:39 pm | 2.23 | 446 | 6,973 |
| 08:45:39 pm | 2.23 | 191 | 6,527 |
| 08:45:39 pm | 2.23 | 200 | 6,336 |
Monthly variations
Annual change
| 2024 | +58.82% | ||
| 2023 | -36.15% | ||
| 2022 | -52.67% | ||
| 2021 | -56.79% |
- Stock Market
- Equities
- EVTV Stock
- Quotes Envirotech Vehicles, Inc.
