ENVIRO-SERV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0155 USD | -22.31% |
|
+10.71% | +115.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.0105 $ | 0.01615 $ | 0.0199 $ | 0.0155 $ |
| Volume | 38 807 | 442 | 79 680 | 10 000 | 6 000 |
| Change | 0.00% | -25.00% | +53.81% | +23.22% | -22.31% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 | 0.0155 |
| High | 0.01 | 0.01 | 0.02 | 0.02 | 0.0155 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 | 0.0155 |
Performance
| 1 day | -22.31% | ||
| 1 week | +10.71% | ||
| Current month | +47.62% | ||
| 1 month | +72.22% | ||
| 3 months | +89.02% | ||
| 6 months | +74.16% | ||
| Current year | +115.28% | ||
| 1 year | +252.27% | ||
| 3 years | -75.51% | ||
| 5 years | -96.77% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
23 624
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
365.23
Record volume 1
4 615 682
Record volume 2
2 216 835
Record volume 3
1 684 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
555 876
Net sales (USD)
39 806
Free-Float
99 %
Free-Float capitalization (USD)
550 317
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.17
5 years
0.000.75
10 years
0.003.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-30.14%
Price spread / (MMA50)
-51.49%
Price spread / (MMA100)
-37.26%
STIM
RSI 9 days
61.40
RSI 14 days
57.89
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.31% | +10.71% | +115.28% | +252.27% | 6L | ||
| -0.54% | +1.93% | +13.19% | +40.77% | 6.96TCr | ||
| 0.00% | +0.68% | +6.55% | +18.85% | 1.73TCr | ||
| -0.56% | +2.02% | +23.83% | +16.88% | 1.4TCr | ||
| +0.86% | +0.05% | +9.93% | +32.85% | 1.34TCr | ||
| -0.04% | +3.74% | +16.16% | +12.89% | 1.02TCr | ||
| +0.83% | +0.83% | -21.51% | -25.40% | 665.33Cr | ||
| +0.15% | +2.12% | -4.21% | -11.21% | 597.53Cr | ||
| -0.85% | +1.13% | +2.69% | +4.21% | 528.08Cr | ||
| -0.55% | +1.17% | +8.06% | -0.28% | 484.76Cr | ||
| -1.39% | -1.66% | -5.71% | -5.39% | 479.19Cr | ||
| +0.83% | +5.07% | +13.00% | +22.84% | 462.82Cr | ||
| -0.07% | +2.27% | - | - | 461.92Cr | ||
| +0.82% | +1.82% | +5.14% | -9.37% | 442.28Cr | ||
| -1.11% | +0.33% | -37.68% | -33.33% | 408.42Cr | ||
| -1.42% | -0.01% | +19.46% | +41.99% | 378.63Cr | ||
| Average | -1.59% | +3.71% | +10.95% | +23.90% | ||
| Weighted average by Cap. | -0.26% | +2.12% | +9.02% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oHCGQ9PlXqts0t08exF3Zxrl5xVDlsKWv9yWlCerwu0.9hLxDZWOL988pJARDnQxU1GR0H8F8LPj65vUwWzJsKvaM_IvmL0rnVW95Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:21 pm | 0.0155 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +174.86% | ||
| 2023 | -43.88% | ||
| 2022 | -70.17% | ||
| 2021 | -51.94% | ||
| 2020 | -66.67% | ||
| 2019 | -77.50% | ||
| 2018 | +500.00% | ||
| 2017 | 0.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | -94.40% | ||
| 2012 | -72.22% | ||
| 2011 | -97.00% | ||
| 2010 | -28.57% | ||
| 2009 | -93.00% | ||
| 2008 | -60.78% | ||
| 2007 | -92.59% | ||
| 2006 | -59.41% | ||
| 2005 | -73.85% | ||
| 2004 | -67.50% | ||
| 2003 | -16.67% |
- Stock Market
- Equities
- EVSV Stock
- Quotes Enviro-Serv, Inc.
