ENTRÉE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 CAD | +1.29% |
|
-1.26% | +31.93% |
| 18/03 | Sandstorm Gold Royalties Provides Royalty Portfolio Update; Includes Projects From Ivanhoe, SSR, Teck, Lundin Mining | MT |
| 11/03 | Entree Resources 2023 Loss Widens on Legal Costs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.54 $ | 1.52 $ | 1.55 $ | 1.57 $ |
| Volume | 73 405 | 11 900 | 25 300 | 18 000 | 96 726 |
| Change | -2.52% | -0.65% | -1.30% | +1.97% | +1.29% |
| Opening | 1.58 | 1.55 | 1.55 | 1.52 | 1.55 |
| High | 1.59 | 1.55 | 1.55 | 1.55 | 1.57 |
| Low | 1.52 | 1.54 | 1.51 | 1.52 | 1.54 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.26% | ||
| Current month | +3.97% | ||
| 1 month | +7.53% | ||
| 3 months | +27.64% | ||
| 6 months | +23.62% | ||
| Current year | +31.93% | ||
| 1 year | +16.30% | ||
| 3 years | +91.46% | ||
| 5 years | +237.63% | ||
| 10 years | +330.14% |
Volumes
marketsDaily volume
96 726
Estimated daily volume
96 726
Avg. Volume 20 sessions
32 180
Daily volume ratio
3.01
Avg. Volume 20 sessions CAD
50 522.60
Avg. Volume 20 sessions USD
36 675.87
Record volume 1
4 477 210
Record volume 2
3 979 220
Record volume 3
2 828 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
230 894 377
Capitalization (USD)
230 894 377
Net sales ()
0
Free-Float
57.04 %
Free-Float capitalization (CAD)
131 692 903
Free-Float capitalization (USD)
131 692 903
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.51
1.59
1 month
1.441.63
Current year
1.141.63
1 year
1.101.63
3 years
0.711.63
5 years
0.001.63
10 years
0.001.63
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.56
Moving average 50 days
1.40
Moving average 100 days
1.31
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
44.48
RSI 14 days
51.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.26% | +31.93% | +16.30% | 231M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +9.80% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +55.24% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +49.71% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -0.93% | +4.61% | +18.76% | +17.32% | ||
| Weighted average by Cap. | -0.76% | +2.80% | +5.54% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88bfd34531ed6e16f4a930dddf0f6a7.fhJL5_eLi9rNAeU9bDTtCTlhAkEEMK8vae0-3dG7Efo.NFoznrD83eqVSKl5KGWUenFYaiQ2Z5t9E4V4m4DkdM4XWziBgMjjgItstA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 1.57 | 200 | 96,700 |
| 01:05:52 am | 1.57 | 400 | 96,500 |
| 01:05:52 am | 1.57 | 700 | 96,100 |
| 11:59:08 pm | 1.57 | 1,300 | 95,400 |
| 11:52:10 pm | 1.56 | 2,000 | 94,100 |
| 11:51:32 pm | 1.56 | 1,000 | 92,100 |
| 11:51:32 pm | 1.56 | 1,000 | 91,100 |
| 11:51:32 pm | 1.56 | 6,000 | 90,100 |
| 11:51:32 pm | 1.56 | 9,000 | 84,100 |
| 11:38:52 pm | 1.56 | 1,000 | 75,100 |
Monthly variations
Annual change
| 2024 | +30.25% | ||
| 2023 | +3.48% | ||
| 2022 | +41.98% | ||
| 2021 | +44.64% | ||
| 2020 | +51.35% | ||
| 2019 | -32.73% | ||
| 2018 | -28.57% | ||
| 2017 | +83.33% | ||
| 2016 | +44.83% | ||
| 2015 | +41.46% | ||
| 2014 | -33.87% | ||
| 2013 | -31.11% | ||
| 2012 | -64.00% | ||
| 2011 | -63.98% | ||
| 2010 | +36.08% | ||
| 2009 | +140.57% | ||
| 2008 | -57.77% | ||
| 2007 | +39.44% | ||
| 2006 | +4.05% | ||
| 2005 | +19.31% | ||
| 2004 | -14.71% | ||
| 2003 | +295.35% | ||
| 2002 | +115.00% | ||
| 2001 | -27.27% | ||
| 2000 | +96.43% | ||
| 1999 | +12.00% | ||
| 1998 | -39.02% | ||
| 1997 | +2.50% |
- Stock Market
- Equities
- ETG Stock
- Quotes Entrée Resources Ltd.
