ENTIRE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 TWD | +0.74% |
|
+0.37% | +29.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.8 NT$ | 27.7 NT$ | 27.25 NT$ | 27.2 NT$ | 27.4 NT$ |
| Volume | 102 600 | 55 030 | 87 240 | 66 920 | 45 931 |
| Change | +1.83% | -0.36% | -1.62% | -0.18% | +0.74% |
| Opening | 27.90 | 27.90 | 27.40 | 27.90 | 27.60 |
| High | 28.00 | 28.00 | 27.80 | 27.90 | 27.70 |
| Low | 27.40 | 27.60 | 26.80 | 27.10 | 27.10 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.37% | ||
| Current month | -2.49% | ||
| 1 month | +0.37% | ||
| 3 months | -2.14% | ||
| 6 months | +34.64% | ||
| Current year | +29.25% | ||
| 1 year | +37.00% | ||
| 3 years | -39.91% |
Volumes
marketsDaily volume
45 931
Avg. Volume 20 sessions
60 739
Avg. Volume 20 sessions TWD
1 664 248.60
Avg. Volume 20 sessions USD
51 754.80
Record volume 1
2 403 935
Record volume 2
2 254 640
Record volume 3
2 089 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 668 795 132
Capitalization (USD)
82 994 191
Net sales (TWD)
1 783 429 000
Net sales (USD)
55 461 075
Number of employees
320
Sales / Employee (TWD)
5 573 216
Sales / Employee (USD)
173 316
Free-Float
99 %
Free-Float capitalization (TWD)
2 642 107 180
Free-Float capitalization (USD)
82 164 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.80
28.00
1 month
26.8028.50
Current year
20.9032.70
1 year
16.1532.70
3 years
15.4049.95
5 years
15.4095.40
10 years
15.4095.40
Indicators
Moving average 5 days
27.47
Moving average 20 days
27.67
Moving average 50 days
28.25
Moving average 100 days
26.86
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
45.65
RSI 14 days
45.89
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.37% | +29.25% | +37.00% | 82.99M | ||
| +0.71% | +2.16% | +37.44% | +77.84% | 81.83B | ||
| +0.27% | +10.75% | +77.51% | +80.98% | 79.67B | ||
| -0.20% | +3.69% | -0.42% | +8.45% | 35.97B | ||
| +1.21% | +0.85% | -7.43% | +16.17% | 31.6B | ||
| -1.09% | -1.17% | -6.12% | +30.61% | 14.42B | ||
| +1.05% | -4.43% | -8.72% | -17.29% | 10.41B | ||
| +3.12% | +3.69% | +15.08% | +30.50% | 10.36B | ||
| +2.21% | +3.89% | -5.05% | +52.41% | 9.81B | ||
| 0.00% | +1.32% | +37.08% | +61.58% | 9.1B | ||
| +0.89% | +6.37% | +29.29% | +106.85% | 8.89B | ||
| +4.14% | -1.43% | +80.11% | +79.20% | 8.71B | ||
| +0.45% | +5.68% | +12.23% | +33.47% | 8.69B | ||
| +1.66% | -0.90% | -21.23% | -9.41% | 7.73B | ||
| +2.59% | +3.85% | -1.97% | -6.63% | 7.64B | ||
| 0.00% | -9.54% | +42.93% | +90.21% | 7.14B | ||
| Average | +1.14% | +1.53% | +19.37% | +42.00% | ||
| Weighted average by Cap. | +0.81% | +3.92% | +31.46% | +53.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | +6.00% | ||
| 2022 | -43.42% | ||
| 2021 | -51.97% | ||
| 2020 | +47.20% |
- Stock Market
- Equities
- 6775 Stock
- Quotes Entire Technology Co., Ltd.
