ENTIA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -.--% |
|
-.--% | -.--% |
| 2017 | Entia Biosciences, Inc. Announces Management Changes | CI |
| 2017 | Entia Biosciences, Inc Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | |
|---|---|
| Last | 0.0001 $ |
| Volume | 15 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 year | -50.00% | ||
| 3 years | -99.34% | ||
| 5 years | -98.55% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
15 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1.50
Record volume 1
1 545 000
Record volume 2
1 545 000
Record volume 3
1 146 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 406
Net sales (USD)
265 466
Number of employees
7
Sales / Employee (USD)
37 924
Free-Float
99.44 %
Free-Float capitalization (USD)
3 366
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.39
5 years
0.000.39
10 years
0.000.73
Indicators
Moving average 20 days
0.00
Price spread / (MMA20)
-.--%
RSI 9 days
52.85
RSI 14 days
53.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -50.00% | 3.41K | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.05% | -0.08% | +4.51% | +8.01% | ||
| Weighted average by Cap. | -1.17% | -0.90% | +7.27% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -50.00% | ||
| 2022 | -86.67% | ||
| 2021 | -88.81% | ||
| 2020 | -10.67% | ||
| 2019 | +50.00% | ||
| 2018 | +42.96% | ||
| 2017 | -87.51% | ||
| 2016 | -37.78% | ||
| 2015 | -56.10% | ||
| 2014 | -65.83% | ||
| 2013 | +20.00% | ||
| 2012 | -.--% | ||
| 2011 | -44.44% | ||
| 2010 | -40.00% | ||
| 2009 | -68.75% | ||
| 2008 | +60.00% |
- Stock Market
- Equities
- ERGO Stock
- Quotes Entia Biosciences, Inc.
