ENSUIKO SUGAR REFINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289 JPY | +0.35% |
|
+3.21% | +22.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 284 ¥ | 290 ¥ | 288 ¥ | 289 ¥ |
| Volume | 148 600 | 119 600 | 71 300 | 116 100 |
| Change | +2.53% | +2.11% | -0.69% | +0.35% |
| Opening | 277.00 | 283.00 | 289.00 | 288.00 |
| High | 286.00 | 290.00 | 291.00 | 291.00 |
| Low | 277.00 | 283.00 | 288.00 | 288.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.21% | ||
| Current month | +7.04% | ||
| 1 month | +8.24% | ||
| 3 months | -7.67% | ||
| 6 months | +22.46% | ||
| Current year | +22.98% | ||
| 1 year | +44.50% | ||
| 3 years | +26.75% | ||
| 5 years | +38.94% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
116 100
Estimated daily volume
116 100
Avg. Volume 20 sessions
129 908
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
37 543 412.00
Avg. Volume 20 sessions USD
239 414.34
Record volume 1
7 612 000
Record volume 2
5 685 000
Record volume 3
4 986 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 919 919 084
Capitalization (USD)
50 505 324
Net sales (JPY)
27 950 000 000
Net sales (USD)
178 237 150
Number of employees
77
Sales / Employee (JPY)
362 987 013
Sales / Employee (USD)
2 314 768
Free-Float
62.06 %
Free-Float capitalization (JPY)
6 282 960 284
Free-Float capitalization (USD)
40 066 438
Average Daily Capital Traded
0.47%
Highs and lows
1 week
275.00
291.00
1 month
265.00291.00
Current year
232.00335.00
1 year
198.00335.00
3 years
190.00335.00
5 years
166.00335.00
10 years
166.00339.00
Indicators
Moving average 5 days
284.80
Moving average 20 days
274.95
Moving average 50 days
288.38
Moving average 100 days
282.88
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
62.38
RSI 14 days
57.34
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.21% | +22.98% | +44.50% | 50.51M | ||
| -4.59% | -0.62% | -7.13% | -24.18% | 1.89B | ||
| +1.13% | +0.51% | +0.92% | +2.39% | 1.86B | ||
| -0.48% | -0.24% | -11.13% | -4.99% | 1.08B | ||
| -1.75% | -6.23% | -9.19% | +14.29% | 1.07B | ||
| -0.13% | +3.54% | +6.13% | +54.06% | 1.04B | ||
| -0.23% | -1.39% | +1.81% | +30.83% | 924M | ||
| -0.32% | -0.55% | -8.27% | -3.01% | 915M | ||
| -0.62% | -2.14% | +1.91% | -5.33% | 817M | ||
| -0.52% | -3.31% | +0.03% | -8.26% | 812M | ||
| +0.13% | -1.06% | -5.98% | +83.17% | 696M | ||
| 0.00% | +7.93% | +8.55% | +30.25% | 667M | ||
| -1.32% | -3.45% | +8.40% | +0.30% | 628M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| +1.56% | -0.34% | +9.11% | -2.65% | 542M | ||
| -0.46% | 0.00% | +17.09% | +139.34% | 489M | ||
| Average | -0.45% | +0.22% | +2.67% | +23.22% | ||
| Weighted average by Cap. | -0.76% | +0.07% | -0.43% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c6357c9dc8e0289.r_xtycJubiM5FlLm1TY_KAhKMwFVESKwlBz8c9azfFU.m6Zdp64tOGVYLzSWj10MfjpnYlsgIVL3-S6pEYzVLwH7rTT9llsMEglUPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 289 | 5,400 | 116,100 |
| 11:29:53 am | 289 | 100 | 110,700 |
| 11:29:53 am | 289 | 100 | 110,600 |
| 11:29:53 am | 289 | 200 | 110,500 |
| 11:29:53 am | 289 | 200 | 110,300 |
| 11:29:53 am | 289 | 100 | 110,100 |
| 11:29:53 am | 289 | 200 | 110,000 |
| 11:29:48 am | 289 | 100 | 109,800 |
| 11:28:45 am | 289 | 400 | 109,700 |
| 11:28:25 am | 289 | 100 | 109,300 |
Monthly variations
Annual change
| 2024 | +22.98% | ||
| 2023 | +21.13% | ||
| 2022 | -8.49% | ||
| 2021 | -2.75% | ||
| 2020 | -0.91% | ||
| 2019 | -2.65% | ||
| 2018 | -13.74% | ||
| 2017 | +6.50% | ||
| 2016 | -3.53% | ||
| 2015 | -3.04% | ||
| 2014 | -6.74% | ||
| 2013 | +29.95% | ||
| 2012 | +26.90% | ||
| 2011 | -44.12% | ||
| 2010 | +86.59% | ||
| 2009 | +7.19% | ||
| 2008 | -27.83% | ||
| 2007 | -34.16% | ||
| 2006 | -24.41% | ||
| 2005 | +94.52% | ||
| 2004 | +6.31% | ||
| 2003 | +15.73% | ||
| 2002 | -21.93% | ||
| 2001 | -6.94% | ||
| 2000 | -21.22% | ||
| 1999 | -13.61% | ||
| 1998 | +28.11% | ||
| 1997 | -63.12% | ||
| 1996 | -33.16% | ||
| 1995 | -44.66% | ||
| 1994 | +320.41% | ||
| 1993 | +41.21% | ||
| 1992 | -36.91% |
- Stock Market
- Equities
- 2112 Stock
- Quotes Ensuiko Sugar Refining Co., Ltd.
