Market Closed -
Nasdaq
01:30:00 03/05/2024 am IST
|
After market
03:48:33 am
|
9.475
USD
|
+45.55%
|
|
9.475
|
0.00%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
6.49 $
|
6.26 $
|
6.51 $
|
9.475 $
|
Volume |
5 288 014 |
3 329 338 |
7 998 951 |
25 528 728 |
Change |
+0.46%
|
-3.54%
|
+3.99%
|
+45.55%
|
Opening |
6.54 |
6.45 |
6.21 |
8.85 |
High |
6.95 |
6.54 |
6.87 |
9.62 |
Low |
6.48 |
6.21 |
6.16 |
8.13 |
Estimated daily volume
25 787 767
Avg. Volume 20 sessions
4 789 610
Avg. Volume 20 sessions USD
45 381 554.75
Record volume 1
37 943 070
Record volume 2
28 099 560
Record volume 3
27 693 441
Capital turnover ratio
0.03
Capitalization (USD)
1 106 046 929
Net sales (USD)
7 644 000
Sales / Employee (USD)
13 626
Free-Float capitalization (USD)
929 363 570
Average Daily Capital Traded
4.1%
Moving average 5 days
6.31
Moving average 20 days
6.77
Moving average 50 days
8.03
Moving average 100 days
9.71
Price spread / (MMA5) -33.38% Price spread / (MMA20) -28.60% Price spread / (MMA50) -15.23% Price spread / (MMA100) +2.52% 2a290c8cc40e4.7GtLxEkuFhDdpM2NtMAANJ6mHxfJj5dhsPdkCKEsl7Q.qyF-oT9AcGa-_r7-xLNOGfqfV1Xk6t0i3psNRuln_9nYLh2de107W4vr_Q Date | Price | Volume | Daily volume |
---|
01:30:00 am |
9.475
|
185 |
21,555,529 |
01:30:00 am |
9.47
|
100 |
21,555,344 |
01:30:00 am |
9.47
|
424,913 |
21,555,244 |
01:30:00 am |
9.49
|
100 |
21,130,331 |
01:30:00 am |
9.49
|
100 |
21,130,231 |
01:30:00 am |
9.49
|
100 |
21,130,131 |
01:29:59 am |
9.5
|
200 |
21,130,031 |
01:29:59 am |
9.5
|
100 |
21,129,831 |
01:29:59 am |
9.5
|
200 |
21,129,731 |
01:29:59 am |
9.5
|
200 |
21,129,531 |
More charts
|