ENOVA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.53 USD | -1.94% |
|
-5.89% | +9.34% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 62.45 $ | 63.23 $ | 61.73 $ | 60.53 $ |
| Volume | 425 211 | 279 865 | 276 658 | 346 069 |
| Change | -1.72% | +1.25% | -2.37% | -1.94% |
| Opening | 62.27 | 62.28 | 63.33 | 61.42 |
| High | 63.28 | 63.30 | 63.75 | 62.41 |
| Low | 61.27 | 62.28 | 61.22 | 60.52 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.89% | ||
| 1 month | -3.66% | ||
| 3 months | +11.21% | ||
| 6 months | +51.78% | ||
| Current year | +9.34% | ||
| 1 year | +37.82% | ||
| 3 years | +76.78% | ||
| 5 years | +120.67% |
Volumes
marketsDaily volume
346 069
Estimated daily volume
346 069
Avg. Volume 20 sessions
256 478
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
15 524 613.34
Record volume 1
2 255 163
Record volume 2
2 116 069
Record volume 3
2 111 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 674 097 537
Net sales (USD)
2 117 639 000
Number of employees
1 675
Sales / Employee (USD)
1 264 262
Free-Float
56.43 %
Free-Float capitalization (USD)
1 601 162 925
Average Daily Capital Traded
0.93%
Highs and lows
1 week
60.52
63.75
1 month
57.5565.00
Current year
53.1765.00
1 year
35.3065.00
3 years
25.8065.00
5 years
7.8465.00
10 years
4.6465.00
Indicators
Moving average 5 days
62.30
Moving average 20 days
61.55
Moving average 50 days
61.63
Moving average 100 days
58.20
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
50.00
RSI 14 days
50.89
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.89% | +9.34% | +37.82% | 1.67B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| -1.54% | -0.16% | +20.18% | +37.08% | 23.48B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.76% | -10.55% | -31.86% | +8.83% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.25B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | -0.20% | -0.27% | +15.96% | +65.43% | ||
| Weighted average by Cap. | +0.20% | -1.16% | +13.87% | +43.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecc907209a2d3e8e8119997df59b.HBhwrag92daUGYcEwGjf1dSix9B8EH9MR4v5Bh95B3U.XXUTmdlZo5HAbP8xqgns4O2U_rsOfj4qH7KKY041YxN5exXl2gy9u8ZJ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 60.53 | 51,289 | 143,234 |
| 01:29:59 am | 60.52 | 500 | 91,945 |
| 01:29:59 am | 60.53 | 100 | 91,445 |
| 01:29:59 am | 60.54 | 1,112 | 91,345 |
| 01:29:58 am | 60.53 | 144 | 90,233 |
| 01:29:58 am | 60.53 | 206 | 90,089 |
| 01:29:57 am | 60.56 | 100 | 89,883 |
| 01:29:57 am | 60.54 | 100 | 89,783 |
| 01:29:57 am | 60.54 | 125 | 89,683 |
| 01:29:57 am | 60.54 | 100 | 89,558 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +44.28% | ||
| 2022 | -6.32% | ||
| 2021 | +65.36% | ||
| 2020 | +2.95% | ||
| 2019 | +23.64% | ||
| 2018 | +28.03% | ||
| 2017 | +21.12% | ||
| 2016 | +89.86% | ||
| 2015 | -70.31% | ||
| 2014 | -21.81% |
- Stock Market
- Equities
- ENVA Stock
- Quotes Enova International, Inc.
