ENOGIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 EUR | -3.84% |
|
-3.59% | +8.99% |
| 27/03 | Enogia SAS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/01 | Enogia Plans EUR2 Million Bond Sale on Sustainable Investment Platform | MT |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.955 € | 1.945 € | 1.955 € | 1.88 € |
| Volume | 3 451 | 791 | 645 | 179 | 6 391 |
| Change | -0.26% | +0.26% | -0.51% | +0.51% | -3.84% |
| Opening | 1.96 | 1.96 | 1.95 | 1.96 | 1.955 |
| High | 1.96 | 1.96 | 1.96 | 1.96 | 1.965 |
| Low | 1.95 | 1.95 | 1.95 | 1.96 | 1.88 |
Performance
| 1 day | -3.84% | ||
| 1 week | -3.59% | ||
| Current month | -6.00% | ||
| 1 month | -3.09% | ||
| 3 months | +5.62% | ||
| 6 months | +5.62% | ||
| Current year | +8.99% | ||
| 1 year | -32.13% |
Volumes
marketsDaily volume
6 391
Estimated daily volume
7 416
Avg. Volume 20 sessions
1 710
Daily volume ratio
4.34
Avg. Volume 20 sessions
3 214.80
Avg. Volume 20 sessions USD
3 432.57
Record volume 1
58 486
Record volume 2
48 455
Record volume 3
44 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 278 298
Capitalization (USD)
13 110 030
Net sales (EUR)
5 074 000
Net sales (USD)
5 417 713
Number of employees
50
Sales / Employee (EUR)
101 480
Sales / Employee (USD)
108 354
Free-Float
81.21 %
Free-Float capitalization (EUR)
7 372 849
Free-Float capitalization (USD)
7 872 286
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.88
1.97
1 month
1.842.04
Current year
1.612.09
1 year
1.503.87
3 years
1.5015.20
5 years
1.5015.20
10 years
1.5015.20
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.95
Moving average 50 days
1.81
Moving average 100 days
1.80
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
55.23
RSI 14 days
58.72
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -3.59% | +8.99% | -32.13% | 13.11M | ||
| +3.91% | +12.49% | +51.28% | +258.86% | 11.75B | ||
| -1.12% | -4.19% | +12.88% | +19.52% | 6.15B | ||
| +3.88% | +5.31% | +31.83% | +60.12% | 2.05B | ||
| -0.28% | +4.90% | -2.22% | -23.47% | 1.06B | ||
| +1.48% | +11.52% | -15.70% | -10.05% | 449M | ||
| +0.09% | +7.68% | -25.58% | - | 259M | ||
| -5.71% | -12.99% | -39.21% | +37.91% | 157M | ||
| -0.35% | -9.72% | -16.67% | -23.04% | 90.84M | ||
| Average | -0.22% | +0.48% | +0.62% | +35.96% | ||
| Weighted average by Cap. | +2.11% | +3.86% | +32.92% | +150.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878b2043e6b6c64e1fe8779ce4a.2isVv_XkJ3Kwr5Ap3o4toJs5bjgzJkdnYYlVw3ZGE-E.r0R9jpbRQEbn_OEdi7Z5lfxgHA9_EgUgUsoh8yQ2ctO5enHmw7RNE9nY1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:18 pm | 1.88 | 29 | 6,391 |
| 07:09:18 pm | 1.885 | 420 | 6,362 |
| 07:09:18 pm | 1.885 | 120 | 5,942 |
| 07:09:18 pm | 1.9 | 1 | 5,822 |
| 06:39:03 pm | 1.91 | 55 | 5,821 |
| 06:37:20 pm | 1.91 | 175 | 5,766 |
| 06:36:08 pm | 1.89 | 118 | 5,591 |
| 06:36:08 pm | 1.89 | 50 | 5,473 |
| 06:36:08 pm | 1.89 | 250 | 5,423 |
| 06:36:08 pm | 1.895 | 157 | 5,173 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -51.95% | ||
| 2022 | -65.81% | ||
| 2021 | -14.29% |
- Stock Market
- Equities
- ALENO Stock
- Quotes ENOGIA
