Quotes Eni S.p.A.

Equities

ENI

IT0003132476

Integrated Oil & Gas

Market Closed - Borsa Italiana Other stock markets 09:15:00 16/04/2026 pm IST			After hours 11:29:06 pm
23.40 ^EUR	+0.41%		23.48	+0.30%

07:18pm	Once upon a Time in Qatar: The Trade is US
06:49pm	ENI : Barclays gives a Buy rating	ZD

Quotes 5-day view: Eni S.p.A.

Real-time Borsa Italiana

Eni S.p.A.(ENI) : Historical Chart (5-day)

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	23.95 €	24.01 €	23.48 €	23.31 €	23.40 €
Volume	1,21,11,890	1,09,40,010	1,16,24,740	95,74,620	95,11,692
Change	-1.96%	+0.25%	-2.19%	-0.75%	+0.41%
Opening	24.00 €	24.48 €	23.93 €	23.38 €	23.10 €
High	24.42 €	24.51 €	23.96 €	23.60 €	23.47 €
Low	23.68 €	23.88 €	23.32 €	23.19 €	22.90 €

Performance

1 day	+0.41%
1 week	-4.20%
Current month	-5.81%
1 month	+3.86%
3 months	+41.23%
6 months	+58.51%
Current year	+45.01%
1 year	+92.25%
3 years	+68.62%
5 years	+126.14%
10 years	+73.37%

Volumes

markets

Daily volume

95,11,692

Estimated daily volume

95,11,692

Avg. Volume 20 sessions

1,51,47,889

Daily volume ratio

0.63

Avg. Volume 20 sessions

35,45,36,342.05

Avg. Volume 20 sessions USD

41,74,23,998.4

Record volume 1

15,36,70,700

Record volume 2

14,80,33,600

Record volume 3

14,80,33,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

68,72,82,62,949

Capitalization (USD)

80,93,29,52,130

Net sales (EUR)

82,15,10,00,000

Net sales (USD)

96,73,92,84,032

Number of employees

32,349

Sales / Employee (EUR)

25,39,522

Sales / Employee (USD)

29,90,488

Free-Float

65.16 %

Free-Float capitalization (EUR)

50,01,40,23,837

Free-Float capitalization (USD)

58,89,54,59,064

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

23.84

Moving average 20 days

23.74

Moving average 50 days

20.96

Moving average 100 days

18.67

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

+1.42%

Price spread / (MMA50)

-10.43%

Price spread / (MMA100)

-20.23%

STIM

RSI 9 days

48.98

RSI 14 days

54.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ENI S.P.A.	+0.41%	-4.20%	+92.25%	+68.62%	8.09TCr
ARAMCO	-0.07%	+2.00%	+6.67%	-7.85%	1,77600Cr
CHEVRON CORPORATION	+1.58%	-1.29%	+38.82%	+9.94%	37TCr
SHELL PLC	+1.15%	-1.86%	+39.02%	+37.86%	26TCr
TOTALENERGIES SE	+0.57%	-2.22%	+49.23%	+31.31%	19TCr
PETROBRAS	+3.45%	+1.21%	+56.39%	+81.51%	13TCr
EQUINOR ASA	+1.16%	-5.94%	+44.37%	+15.65%	9.34TCr
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	4.04TCr
NC KAZMUNAYGAS	-0.18%	+0.13%	+107.32%	+196.76%	3.93TCr
PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	3.7TCr
Average	+0.37%	-1.54%	+43.41%	+43.38%	30.12TCr
Weighted average by Cap.	+0.41%	+0.21%	+22.80%	+10.17%

See all sector performances

Historical Quotes: Eni S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e71fe75332c8674e06f75f3e2.OEa43VYvONNlDcaDnT9Yocet8Gt_tVFJc9AAV952Kug.aiqKhwNBbp4TbuvL0gtrzbPLhS4lgyECFulCLZsfS4RdMOu8IRZbiV04sQ

Date	Price	Volume	Total
09:09:08 pm	23.40	6,492	63,39,633
09:09:08 pm	23.40	11,538	63,33,141
09:09:08 pm	23.40	256	63,21,603
09:09:08 pm	23.40	80	63,21,347
09:09:08 pm	23.40	200	63,21,267
09:09:08 pm	23.40	909	63,21,067
09:09:08 pm	23.40	25,967	63,20,158
09:06:57 pm	23.40	20	62,94,191
09:05:58 pm	23.40	679	62,94,171

Chart

Duration

Period

More charts

Course Extremes

1 week	22.9	24.51
1 month	22.06	25.02
Current year	15.66	25.02
1 year	12.11	25.02
3 years	11.01	25.02
5 years	9.33	25.02
10 years	5.73	25.02

Monthly variations

Annual variations

2026	+44.42%
2025	+23.30%
2024	-14.71%
2023	+15.52%
2022	+8.72%
2021	+42.96%
2020	-38.26%
2019	+0.71%
2018	-0.38%
2017	-10.80%
2016	+12.10%
2015	-4.89%
2014	-17.04%
2013	-4.63%
2012	+14.55%
2011	-2.02%
2010	-8.20%
2009	+6.33%
2008	-33.17%
2007	-1.69%
2006	+8.75%
2005	+27.20%
2004	+23.13%
2003	-1.25%
2002	+7.60%
2001	+3.53%
2000	+24.54%
1999	-2.78%
1998	+9.79%
1997	+39.00%
1996	+51.96%
1995	+5.71%