ENI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.68 USD | +1.49% |
|
+0.12% | -3.91% |
| 17/05 | Eni: receives $210 million investment for Kenyan sector | CF |
| 17/05 | Eni's Kenyan Unit Bags $210 Million Investment to Boost Oilseeds Production | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 32.69 $ | 32.51 $ | 32.2 $ | 32.68 $ |
| Volume | 284 110 | 681 178 | 301 488 | 250 109 |
| Change | -0.12% | -0.55% | -0.95% | +1.49% |
| Opening | 32.85 | 32.83 | 32.08 | 32.19 |
| High | 32.94 | 32.93 | 32.23 | 32.68 |
| Low | 32.67 | 32.35 | 32.01 | 32.15 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.12% | ||
| Current month | +2.03% | ||
| 1 month | +1.71% | ||
| 3 months | +7.36% | ||
| 6 months | -0.31% | ||
| Current year | -3.91% | ||
| 1 year | +12.61% | ||
| 3 years | +28.76% | ||
| 5 years | -0.70% | ||
| 10 years | -36.28% |
Volumes
marketsDaily volume
250 109
Estimated daily volume
250 109
Avg. Volume 20 sessions
256 951
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
8 397 158.68
Record volume 1
20 880 255
Record volume 2
5 384 401
Record volume 3
5 025 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 494 485 159
Net sales (EUR)
93 717 000 000
Net sales (USD)
101 846 012 580
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 073 020
Free-Float
62.96 %
Free-Float capitalization (USD)
34 267 023 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.01
32.94
1 month
31.5333.30
Current year
30.3734.30
1 year
26.5034.30
3 years
20.3834.30
5 years
12.1034.30
10 years
12.1055.70
Indicators
Moving average 5 days
32.56
Moving average 20 days
32.40
Moving average 50 days
32.30
Moving average 100 days
32.11
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
45.31
RSI 14 days
47.54
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.12% | -3.91% | +12.61% | 51.49B | ||
| +0.50% | +0.17% | -9.39% | -7.72% | 1,920B | ||
| +1.50% | +1.42% | +19.66% | +13.11% | 472B | ||
| +1.34% | -1.43% | +46.71% | +37.14% | 243B | ||
| -0.87% | -4.80% | +9.06% | +17.20% | 228B | ||
| +0.74% | -2.52% | +8.69% | +20.22% | 168B | ||
| -5.28% | -11.76% | -1.48% | +42.15% | 95.37B | ||
| +0.03% | -4.46% | -7.25% | -0.07% | 81.89B | ||
| +0.76% | -0.40% | +28.55% | +41.85% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.43B | ||
| +1.14% | -1.96% | +24.64% | +24.19% | 37.57B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.65B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.75B | ||
| -0.74% | 0.00% | -5.59% | +7.14% | 26.69B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.23B | ||
| Average | -0.26% | -1.98% | +6.86% | +12.99% | ||
| Weighted average by Cap. | +0.39% | -0.94% | +2.09% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe.Quw1Jg2LVXmvz7QiEYJiL1xzggmelESJ-rtaE3JjVag.LKZgVF7vIi7JroJ4JONVfRI72iTUxjP6w80AICMEO80rtWN2QsICPMeO0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 32.68 | 17,333 | 208,010 |
| 01:29:59 am | 32.5 | 100 | 190,677 |
| 01:29:59 am | 32.62 | 100 | 190,577 |
| 01:29:59 am | 32.62 | 100 | 190,477 |
| 01:29:59 am | 32.62 | 100 | 190,377 |
| 01:29:59 am | 32.62 | 100 | 190,277 |
| 01:29:59 am | 32.61 | 100 | 190,177 |
| 01:29:59 am | 32.6 | 100 | 190,077 |
| 01:29:59 am | 32.61 | 400 | 189,977 |
| 01:29:59 am | 32.59 | 153 | 189,577 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +18.67% | ||
| 2022 | +3.65% | ||
| 2021 | +34.22% | ||
| 2020 | -33.46% | ||
| 2019 | -1.71% | ||
| 2018 | -5.09% | ||
| 2017 | +2.95% | ||
| 2016 | +8.19% | ||
| 2015 | -14.64% | ||
| 2014 | -28.01% | ||
| 2013 | -1.32% | ||
| 2012 | +19.07% | ||
| 2011 | -5.65% | ||
| 2010 | -13.57% | ||
| 2009 | +5.83% | ||
| 2008 | -33.98% | ||
| 2007 | +7.79% | ||
| 2006 | +20.46% | ||
| 2005 | +10.82% | ||
| 2004 | +32.49% | ||
| 2003 | +21.01% | ||
| 2002 | +26.68% | ||
| 2001 | -3.66% | ||
| 2000 | +16.67% | ||
| 1999 | -18.63% | ||
| 1998 | +18.73% | ||
| 1997 | +10.53% | ||
| 1996 | +50.73% | ||
| 1995 | +4.18% |
- Stock Market
- Equities
- ENI Stock
- E Stock
- Quotes Eni S.p.A.