ENHABIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | +2.79% |
|
+0.49% | -0.39% |
| 08/03 | UBS Adjusts Enhabit Price Target to $10 From $9.50, Maintains Neutral Rating | MT |
| 08/03 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.17 $ | 9.87 $ | 10.03 $ | 10.31 $ |
| Volume | 432 592 | 278 357 | 238 307 | 260 976 |
| Change | -0.97% | -2.95% | +1.62% | +2.79% |
| Opening | 10.21 | 10.02 | 9.84 | 10.10 |
| High | 10.26 | 10.08 | 10.10 | 10.35 |
| Low | 10.00 | 9.81 | 9.80 | 10.08 |
Performance
| 1 day | +2.79% | ||
| 1 week | +0.49% | ||
| Current month | -11.50% | ||
| 1 month | -11.50% | ||
| 3 months | -1.53% | ||
| 6 months | +39.14% | ||
| Current year | -0.39% | ||
| 1 year | -15.84% |
Volumes
marketsDaily volume
260 979
Estimated daily volume
260 979
Avg. Volume 20 sessions
314 189
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 239 288.59
Record volume 1
14 398 130
Record volume 2
7 127 555
Record volume 3
3 607 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
503 064 078
Net sales (USD)
1 046 300 000
Number of employees
10 800
Sales / Employee (USD)
96 880
Free-Float
97.6 %
Free-Float capitalization (USD)
491 102 440
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.80
10.35
1 month
9.8011.69
Current year
7.5611.74
1 year
7.1214.59
3 years
7.1225.25
5 years
7.1225.25
10 years
7.1225.25
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.54
Moving average 50 days
10.24
Moving average 100 days
10.26
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
36.89
RSI 14 days
41.85
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +0.49% | -0.39% | -15.84% | 503M | ||
| +0.05% | +0.66% | -3.39% | +14.37% | 3B | ||
| +3.12% | +2.83% | - | - | 1.81B | ||
| -0.38% | +0.74% | +1.43% | +15.22% | 1.53B | ||
| -0.43% | -0.77% | +48.64% | +49.17% | 624M | ||
| +3.29% | +15.48% | -32.09% | -35.35% | 139M | ||
| +2.08% | +3.15% | -11.23% | +13.46% | 136M | ||
| 0.00% | 0.00% | +1.92% | -11.67% | 67.7M | ||
| Average | +1.32% | +2.52% | +0.70% | +4.20% | ||
| Weighted average by Cap. | +0.91% | +1.33% | +2.72% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59ad600be28e4cb31269.dN5XjLAZWjnpOp6c10nqKbs7t9WhDwI78lnzPIwSrMc.B58G6IF6E2Hecf3JpiPdRdpL-7LERExBy3SEbsMlmYExiR783EYuTa9r3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.31 | 52,100 | 195,835 |
| 01:30:00 am | 10.31 | 200 | 143,735 |
| 01:29:59 am | 10.31 | 200 | 143,535 |
| 01:29:59 am | 10.31 | 11,932 | 143,335 |
| 01:29:51 am | 10.33 | 150 | 131,403 |
| 01:29:51 am | 10.33 | 150 | 131,253 |
| 01:29:51 am | 10.33 | 1,028 | 131,103 |
| 01:29:51 am | 10.33 | 195 | 130,075 |
| 01:29:50 am | 10.33 | 100 | 129,880 |
| 01:29:50 am | 10.33 | 194 | 129,780 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -21.35% | ||
| 2022 | -47.36% |
- Stock Market
- Equities
- EHAB Stock
- Quotes Enhabit, Inc.
