End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.6 PKR | -1.78% | -4.10% | -8.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 44.41 ₨ | 44.08 ₨ | 43.37 ₨ | 42.6 ₨ | 42.05 ₨ |
Volume | 1 356 078 | 2 400 462 | 773 072 | 973 310 | 491 892 |
Change | -0.63% | -0.74% | -1.61% | -1.78% | -1.29% |
Opening | 44.50 | 44.41 | 44.01 | 43.01 | 42.60 |
High | 44.88 | 44.51 | 44.29 | 43.59 | 42.61 |
Low | 44.40 | 43.60 | 43.31 | 42.40 | 42.00 |
Performance
1 day | -1.78% | ||
1 week | -4.10% | ||
Current month | -5.81% | ||
1 month | -5.81% | ||
3 months | -13.22% | ||
6 months | +2.87% | ||
Current year | -8.56% | ||
1 year | -6.93% | ||
3 years | -16.13% | ||
5 years | +38.09% | ||
10 years | +194.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | -4.10% | -8.56% | -6.93% | 139M | ||
-1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
-0.74% | -1.98% | +3.89% | +5.62% | 32.41B | ||
+0.22% | -0.26% | +6.82% | +31.88% | 19.17B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
Average | -1.24% | +0.94% | +5.28% | +16.58% | ||
Weighted average by Cap. | -1.01% | +1.12% | +8.20% | +25.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.74% | ||
2023 | +10.09% | ||
2022 | -21.93% | ||
2021 | +14.10% | ||
2020 | +43.06% | ||
2019 | -11.56% | ||
2018 | +31.48% | ||
2017 | +54.71% | ||
2016 | +76.82% | ||
2015 | -13.00% | ||
2014 | -10.51% | ||
2013 | +32.51% | ||
2012 | +37.87% | ||
2011 | -48.56% | ||
2010 | -20.46% | ||
2009 | +13.98% |
- Stock Market
- Equities
- EPCL Stock
- Quotes Engro Polymer and Chemicals Limited