ENERGY SERVICES OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 USD | -1.78% |
|
-5.82% | +10.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7.45 $ | 6.92 $ | 6.75 $ | 6.63 $ |
| Volume | 106 073 | 98 292 | 70 890 | 36 885 |
| Change | +3.62% | -7.11% | -2.46% | -1.78% |
| Opening | 7.23 | 7.37 | 6.94 | 6.75 |
| High | 7.71 | 7.37 | 7.00 | 6.86 |
| Low | 7.23 | 6.81 | 6.64 | 6.62 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.82% | ||
| Current month | -4.19% | ||
| 1 month | -20.50% | ||
| 3 months | -17.84% | ||
| 6 months | +38.70% | ||
| Current year | +10.87% | ||
| 1 year | +212.74% | ||
| 3 years | +194.67% | ||
| 5 years | +481.58% | ||
| 10 years | +309.26% |
Volumes
marketsDaily volume
36 885
Estimated daily volume
36 885
Avg. Volume 20 sessions
95 167
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
630 957.21
Record volume 1
19 749 530
Record volume 2
2 645 050
Record volume 3
2 043 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 129 922
Net sales (USD)
304 104 490
Number of employees
1 282
Sales / Employee (USD)
237 211
Free-Float
58.61 %
Free-Float capitalization (USD)
69 673 536
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.62
7.71
1 month
6.629.49
Current year
5.229.49
1 year
1.849.49
3 years
1.329.49
5 years
0.009.49
10 years
0.009.49
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.53
Moving average 50 days
7.78
Moving average 100 days
7.03
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
34.14
RSI 14 days
37.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -5.82% | +10.87% | +212.74% | 110M | ||
| -1.92% | -2.16% | +0.14% | +48.17% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| -0.24% | +2.91% | +21.84% | -17.67% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.38% | -0.74% | +15.80% | +32.26% | ||
| Weighted average by Cap. | -0.61% | -0.42% | +13.63% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ba10ad968.qtvrATWRO-bQvsTCJt2Afyn22plCJqbWV7dtflWNAQg.zoHaT1qjDqqK8qyST7TkTmOgt9B3QMm_I4IJOgTuQkTGorhFct95or3sjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.63 | 1,211 | 32,128 |
| 01:29:55 am | 6.63 | 100 | 30,917 |
| 01:29:55 am | 6.63 | 100 | 30,817 |
| 01:29:55 am | 6.63 | 100 | 30,717 |
| 01:29:55 am | 6.63 | 200 | 30,617 |
| 01:29:55 am | 6.63 | 100 | 30,417 |
| 01:29:30 am | 6.645 | 100 | 30,317 |
| 01:29:28 am | 6.65 | 400 | 30,217 |
| 01:29:28 am | 6.66 | 100 | 29,817 |
| 01:23:32 am | 6.65 | 400 | 29,717 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +132.38% | ||
| 2022 | -22.02% | ||
| 2021 | +223.53% | ||
| 2020 | +32.47% | ||
| 2019 | -34.75% | ||
| 2018 | +38.81% | ||
| 2017 | -37.88% | ||
| 2016 | +8.61% | ||
| 2015 | -6.67% | ||
| 2014 | -3.57% | ||
| 2013 | +174.51% | ||
| 2012 | -81.04% | ||
| 2011 | -41.43% | ||
| 2010 | +50.59% | ||
| 2009 | -29.72% | ||
| 2008 | -24.78% | ||
| 2007 | +7.85% | ||
| 2006 | +1.52% |
- Stock Market
- Equities
- ESOA Stock
- Quotes Energy Services of America Corporation
