ENERGY SERVICES OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 USD | -2.50% |
|
+3.66% | +4.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 6.42 $ | 6.44 $ | 6.39 $ | 6.23 $ |
| Volume | 97 114 | 126 604 | 98 666 | 268 659 |
| Change | +1.90% | +0.31% | -0.78% | -2.50% |
| Opening | 6.30 | 6.39 | 6.49 | 6.40 |
| High | 6.48 | 6.65 | 6.69 | 6.40 |
| Low | 6.27 | 6.18 | 6.36 | 6.07 |
Performance
| 1 day | -2.50% | ||
| 1 week | +3.66% | ||
| Current month | -9.97% | ||
| 1 month | -11.13% | ||
| 3 months | -4.30% | ||
| 6 months | +44.88% | ||
| Current year | +4.18% | ||
| 1 year | +200.97% | ||
| 3 years | +208.42% | ||
| 5 years | +632.94% | ||
| 10 years | +345.00% |
Volumes
marketsDaily volume
268 659
Estimated daily volume
268 659
Avg. Volume 20 sessions
213 626
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1 330 889.98
Record volume 1
19 749 530
Record volume 2
2 645 050
Record volume 3
2 043 794
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
106 124 576
Net sales (USD)
304 104 490
Number of employees
1 282
Sales / Employee (USD)
237 211
Free-Float
58.62 %
Free-Float capitalization (USD)
67 151 417
Average Daily Capital Traded
1.25%
Highs and lows
1 week
6.07
6.69
1 month
5.708.47
Current year
5.229.49
1 year
1.849.49
3 years
1.329.49
5 years
0.009.49
10 years
0.009.49
Indicators
Moving average 5 days
6.31
Moving average 20 days
7.00
Moving average 50 days
7.60
Moving average 100 days
7.31
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+22.04%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
40.13
RSI 14 days
41.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +3.66% | +4.18% | +200.97% | 11Cr | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 7.14TCr | ||
| 0.00% | +5.14% | -1.78% | +58.16% | 5.72TCr | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 3.87TCr | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 3.38TCr | ||
| -0.86% | +3.88% | +10.24% | +23.47% | 2.95TCr | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 2.19TCr | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 1.9TCr | ||
| -0.21% | +1.89% | +39.37% | +1.46% | 1.8TCr | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 1.78TCr | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 1.45TCr | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 1.27TCr | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 1.13TCr | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 1.13TCr | ||
| Average | +0.09% | +0.03% | +18.97% | +40.80% | ||
| Weighted average by Cap. | +0.21% | +1.23% | +15.29% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0f04c6dd0b6c471.cO8LFjypO_IxeJD_44ajci_sLO3ZMhX90SckgxJXu_4.Q4Fgc2v7bL8EFebSuvT5Ik2-aLyNRCSUlBZDumRhy645nl5ERZ9JuVgQ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.23 | 1,250 | 237,781 |
| 01:29:50 am | 6.26 | 270 | 236,531 |
| 01:29:49 am | 6.245 | 100 | 236,261 |
| 01:29:37 am | 6.25 | 100 | 236,161 |
| 01:29:21 am | 6.22 | 100 | 236,061 |
| 01:29:20 am | 6.22 | 100 | 235,961 |
| 01:29:12 am | 6.22 | 100 | 235,861 |
| 01:28:36 am | 6.25 | 300 | 235,761 |
| 01:28:29 am | 6.24 | 100 | 235,461 |
| 01:28:13 am | 6.245 | 100 | 235,361 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +132.38% | ||
| 2022 | -22.02% | ||
| 2021 | +223.53% | ||
| 2020 | +32.47% | ||
| 2019 | -34.75% | ||
| 2018 | +38.81% | ||
| 2017 | -37.88% | ||
| 2016 | +8.61% | ||
| 2015 | -6.67% | ||
| 2014 | -3.57% | ||
| 2013 | +174.51% | ||
| 2012 | -81.04% | ||
| 2011 | -41.43% | ||
| 2010 | +50.59% | ||
| 2009 | -29.72% | ||
| 2008 | -24.78% | ||
| 2007 | +7.85% | ||
| 2006 | +1.52% |
- Stock Market
- Equities
- ESOA Stock
- Quotes Energy Services of America Corporation
