ENERGEAN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 GBX | +1.72% |
|
+3.59% | +7.76% |
| 10/04 | Energean seals Moroccan partnership agreement with Chariot | AN |
| 10/04 | Energean Concludes Farm-in Deal for Chariot's Licenses in Morocco | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1103 p | 1138 p | 1104 p | 1106 p | 1,126 p |
| Volume | 599 923 | 492 795 | 322 135 | 250 269 | 171 298 |
| Change | +2.22% | +3.17% | -2.99% | +0.18% | +1.72% |
| Opening | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 1,114 |
| High | 1,120.00 | 1,138.00 | 1,145.00 | 1,121.00 | 1,128 |
| Low | 1,077.00 | 1,086.00 | 1,104.00 | 1,104.00 | 1,088 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.59% | ||
| Current month | +2.93% | ||
| 1 month | +5.73% | ||
| 3 months | +16.64% | ||
| 6 months | +34.57% | ||
| Current year | +7.76% | ||
| 1 year | -8.83% | ||
| 3 years | +35.05% | ||
| 5 years | +35.71% |
Volumes
marketsDaily volume
171 298
Estimated daily volume
223 099
Avg. Volume 20 sessions
350 690
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
394 526 250.00
Avg. Volume 20 sessions USD
394 526 250.00
Record volume 1
7 880 832
Record volume 2
5 541 417
Record volume 3
4 659 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 534 311 698
Capitalization (USD)
2 534 311 698
Net sales (USD)
1 419 633 000
Number of employees
590
Sales / Employee (USD)
2 406 158
Free-Float
73.67 %
Free-Float capitalization (GBX)
1 867 142 050
Free-Float capitalization (USD)
1 867 142 050
Average Daily Capital Traded
15.57%
Highs and lows
1 week
1 056.00
1 145.00
1 month
968.501 145.00
Current year
917.001 145.00
1 year
807.501 272.00
3 years
599.501 622.00
5 years
295.501 622.00
10 years
295.501 622.00
Indicators
Moving average 5 days
1 106.00
Moving average 20 days
1 055.80
Moving average 50 days
1 037.37
Moving average 100 days
1 007.42
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
60.01
RSI 14 days
58.88
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.59% | +7.76% | -8.83% | 2.53B | ||
| -1.37% | -0.61% | +11.50% | +31.64% | 8.21B | ||
| -1.94% | 0.00% | -8.86% | -3.27% | 4.15B | ||
| -0.06% | +0.55% | +10.09% | +33.68% | 1.14B | ||
| +0.63% | -0.19% | -8.25% | +3.06% | 625M | ||
| +1.37% | +1.66% | -8.86% | -21.62% | 623M | ||
| -2.86% | -9.37% | -5.41% | -16.36% | 243M | ||
| +0.85% | +1.42% | -5.32% | +10.40% | 181M | ||
| 0.00% | +2.17% | +48.42% | +93.15% | 146M | ||
| +5.56% | +26.67% | 0.00% | -38.71% | 97.2M | ||
| -2.27% | +48.28% | +26.47% | -32.81% | 59.18M | ||
| Average | +0.14% | +6.42% | +6.14% | +4.58% | ||
| Weighted average by Cap. | -0.80% | +1.40% | +4.69% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dafee835750ad2e.7vNP4pu9bbmmEdRdeiIv2ZS9wYamY15hfPM-2GTHfeg.hsY5rcr-DMz2QLMnM2V9qtXv8MuWDitUBIoIiymEFJ2NgyuS_9sLi_NDpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:27 pm | 1,126 | 153 | 171,298 |
| 07:01:27 pm | 1,126 | 338 | 171,145 |
| 06:58:14 pm | 1,125 | 12 | 170,807 |
| 06:58:04 pm | 1,125 | 122 | 170,795 |
| 06:58:04 pm | 1,125 | 244 | 170,673 |
| 06:58:02 pm | 1,124 | 21 | 170,429 |
| 06:50:42 pm | 1,124 | 170 | 170,408 |
| 06:50:42 pm | 1,124 | 101 | 170,238 |
| 06:50:34 pm | 1,123 | 99 | 170,137 |
| 06:45:53 pm | 1,123 | 34 | 170,038 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | -20.24% | ||
| 2022 | +53.10% | ||
| 2021 | +18.55% | ||
| 2020 | -22.45% | ||
| 2019 | +48.02% | ||
| 2018 | +43.78% |
- Stock Market
- Equities
- ENOG Stock
- Quotes Energean plc
