ENEL DISTRIBUCIÓN PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 PEN | 0.00% |
|
0.00% | +11.11% |
Quotes 5-day view
End-of-day quote Lima| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 S/. | 4.1 S/. | 4.1 S/. | 4.1 S/. | 4.1 S/. |
| Volume | 5 308 | 809 975 | 51 144 | 1 734 | 18 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.10 | 4.20 | 4.10 | 4.10 | 4.11 |
| High | 4.10 | 4.20 | 4.10 | 4.10 | 4.11 |
| Low | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
Performance
| 1 month | +9.63% | ||
| 3 months | +5.13% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +26.15% | ||
| 3 years | +405.80% | ||
| 5 years | +254.09% | ||
| 10 years | +297.44% |
Volumes
marketsDaily volume
18 600
Avg. Volume 20 sessions
149 025
Avg. Volume 20 sessions PEN
611 002.50
Avg. Volume 20 sessions USD
160 942.34
Record volume 1
731 932 771
Record volume 2
728 137 685
Record volume 3
728 005 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
12 326 418 003
Capitalization (USD)
3 246 864 787
Net sales (PEN)
4 147 304 000
Net sales (USD)
1 092 428 905
Number of employees
656
Sales / Employee (PEN)
6 322 110
Sales / Employee (USD)
1 665 288
Free-Float
16.85 %
Free-Float capitalization (PEN)
2 076 780 003
Free-Float capitalization (USD)
547 038 390
Average Daily Capital Traded
0%
Highs and lows
1 week
4.10
4.11
1 month
3.784.20
Current year
3.534.20
1 year
3.104.20
3 years
0.644.20
5 years
0.644.20
10 years
0.644.20
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.06
Moving average 50 days
3.84
Moving average 100 days
3.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-5.61%
RSI 9 days
76.06
RSI 14 days
72.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | +26.15% | 3.25B | ||
| +1.93% | -2.10% | +18.26% | -3.43% | 145B | ||
| +0.22% | -0.63% | +10.84% | +10.13% | 84.8B | ||
| +0.78% | -0.12% | +3.45% | +1.11% | 82.31B | ||
| +0.03% | -0.11% | +2.89% | +10.05% | 77.03B | ||
| 0.00% | +1.30% | -1.44% | +6.30% | 71.81B | ||
| +1.90% | -0.11% | +79.72% | +129.33% | 64.99B | ||
| +1.69% | -4.07% | - | - | 46.54B | ||
| -0.07% | +0.46% | +7.81% | +2.63% | 46.19B | ||
| +1.38% | -0.08% | +4.70% | -6.46% | 40.69B | ||
| +1.31% | +2.59% | +41.29% | +78.39% | 36.86B | ||
| +0.82% | -2.05% | -4.49% | -0.35% | 36.5B | ||
| +0.58% | -0.20% | -3.26% | -15.40% | 34.53B | ||
| 0.00% | +2.69% | -6.91% | -15.19% | 31.04B | ||
| -0.29% | -1.07% | -2.48% | -2.57% | 30.77B | ||
| +4.58% | +6.76% | +138.11% | +251.55% | 30.47B | ||
| Average | +0.93% | +0.09% | +19.97% | +31.48% | ||
| Weighted average by Cap. | +0.98% | -0.35% | +18.26% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +146.86% | ||
| 2022 | +77.50% | ||
| 2021 | -25.93% | ||
| 2020 | -26.53% | ||
| 2019 | +37.90% | ||
| 2018 | -5.50% | ||
| 2017 | -8.44% | ||
| 2016 | +24.44% | ||
| 2015 | -17.50% | ||
| 2014 | +23.71% | ||
| 2013 | +9.98% | ||
| 2012 | +14.55% | ||
| 2011 | +0.79% | ||
| 2010 | +55.28% | ||
| 2009 | +6.96% | ||
| 2008 | -13.21% | ||
| 2007 | +73.20% | ||
| 2006 | +51.49% | ||
| 2005 | -86.33% | ||
| 2004 | +16.53% | ||
| 2003 | +19.19% | ||
| 2002 | +41.43% | ||
| 2001 | -10.26% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- ENDISPC1 Stock
- Quotes Enel Distribución Perú S.A.A.
