Stock ENA ENEA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENEA S.A.

Equities

ENA

PLENEA000013

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 09:25:55 08/05/2024 pm IST 		5-day change 1st Jan Change
9.58 PLN +0.31% Intraday chart for ENEA S.A. +13.11% +4.47%
17/04 ENEA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
12/04 Simulation Software Developer Modelon Names New CEO MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
ENEA S.A.(ENA) : Historical Chart (5-day)
  02/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 8.63 zł 8.7 zł 9.55 zł 9.58 zł
Volume 646 580 1 171 222 1 592 497 584 275
Change +1.89% +0.81% +9.77% +0.31%
Opening 8.47 8.57 8.91 9.50
High 8.66 8.76 9.69 9.75
Low 8.37 8.39 8.91 9.40

Performance

1 day+0.31%
1 week+13.11%
Current month+13.11%
1 month-4.10%
3 months+2.41%
6 months+28.85%
Current year+4.47%
1 year+35.31%
3 years+12.97%
5 years+28.59%
10 years-36.51%

Volumes

markets
Daily volume
584 275
Estimated daily volume
584 275
Avg. Volume 20 sessions
806 975
Daily volume ratio
0.72
Avg. Volume 20 sessions PLN
7 730 820.50
Avg. Volume 20 sessions USD
1 932 109.85
Record volume 1
19 267 160
Record volume 2
9 584 072
Record volume 3
7 879 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
5 066 316 834
Capitalization (USD)
1 266 189 102
Net sales (PLN)
48 183 419 000
Net sales (USD)
12 042 144 627
Number of employees
17 853
Sales / Employee (PLN)
2 698 898
Sales / Employee (USD)
674 517
Free-Float
47.71 %
Free-Float capitalization (PLN)
2 416 957 726
Free-Float capitalization (USD)
604 053 326
Average Daily Capital Traded
0.15%

Highs and lows

1 week
8.39
Extreme 8.39
9.75
1 month
8.20
Extreme 8.2
9.80
Current year
7.94
Extreme 7.94
10.19
1 year
6.23
Extreme 6.225
10.19
3 years
4.51
Extreme 4.506
10.83
5 years
3.54
Extreme 3.542
10.83
10 years
3.54
Extreme 3.542
18.11

Indicators

Moving average 5 days
8.78
Moving average 20 days
8.95
Moving average 50 days
9.28
Moving average 100 days
9.19
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
46.61
RSI 14 days
43.82

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEA S.A. Stock ENEA S.A.
+0.31%+13.11%+4.47%+35.31% 1.27B
NEXTERA ENERGY Stock NextEra Energy
+1.25%+6.18%+19.94%-4.22% 148B
SOUTHERN COMPANY Stock Southern Company
+0.88%+4.17%+10.71%+4.10% 84.14B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.63%+4.00%+0.84%+1.44% 80.67B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.12%+2.61%+5.50%+3.52% 78.89B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+4.29%-4.22%+5.34% 69.89B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+3.71%+12.70%+77.95%+164.26% 63.2B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.79%+2.76%+11.52%-1.69% 47.37B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.01%+8.13% - - 45.87B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.06%+1.96%+10.96%-7.70% 43.69B
EXELON CORPORATION Stock Exelon Corporation
-0.24%-0.05%+5.35%-11.57% 37.91B
PG&E CORPORATION Stock PG&E Corporation
+0.62%+2.47%-1.05%+2.47% 37.89B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.07%+2.92%+7.26%-1.45% 33.72B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.29%+0.05%+27.32%+67.05% 32.91B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.85%-4.07%-4.45% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.16%+2.14%-11.27%-20.76% 30.57B
Average+0.52%+3.99%+10.75%+15.44%
Weighted average by Cap.+0.67%+4.16%+13.19%+14.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8057e71d99186e8a4ca39ca4b2332._T8W6B1Xak9t_gVopXX3cBM2ZMtjYeQ8da8WPfBC1wI.iw1ui3N6GRcyt04DnS26R15vVfMJV553GcF8BIF65nOsTFqQcRA6LSmHbg
DatePriceVolumeDaily volume
08:30:00 pm 9.58 827 584,375
08:30:00 pm 9.58 496 583,548
08:30:00 pm 9.58 139 583,052
08:30:00 pm 9.58 52 582,913
08:30:00 pm 9.58 191 582,861
08:30:00 pm 9.58 165 582,670
08:30:00 pm 9.58 10 582,505
08:30:00 pm 9.58 3,180 582,495
08:30:00 pm 9.58 2,506 579,315
08:30:00 pm 9.58 1,410 576,809

Chart ENEA S.A.

Chart ENEA S.A.
More charts

Monthly variations

Annual change

2024+4.47%
2023+52.83%
2022-29.49%
2021+30.22%
2020-17.44%
2019-20.05%
2018-13.91%
2017+21.05%
2016-15.93%
2015-25.66%
2014+11.76%
2013-13.54%
2012-12.61%
2011-24.05%
2010+10.75%
2009+89.72%
  1. Stock Market
  2. Equities
  3. ENA Stock
  4. Quotes ENEA S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW