Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
60.3 SEK | +2.38% | +28.16% | +6.54% |
25/04 | Transcript : Enea AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Enea AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 50.8 kr | 54 kr | 58.9 kr | 60.3 kr |
Volume | 881 418 | 177 214 | 128 077 | 90 088 |
Change | +7.97% | +6.30% | +9.07% | +2.38% |
Opening | 50.70 | 51.30 | 56.00 | 59.40 |
High | 53.20 | 54.80 | 59.00 | 60.70 |
Low | 50.00 | 51.30 | 56.00 | 58.30 |
Performance
1 day | +2.38% | ||
1 week | +28.16% | ||
Current month | +17.09% | ||
1 month | +17.09% | ||
3 months | +14.64% | ||
6 months | +31.80% | ||
Current year | +6.54% | ||
1 year | -10.80% | ||
3 years | -75.08% | ||
5 years | -61.35% | ||
10 years | -7.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +28.16% | +6.54% | -10.80% | 114M | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
-0.32% | -2.14% | +5.85% | +31.10% | 77.36B | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
Average | -0.90% | -0.87% | -1.89% | +24.24% | ||
Weighted average by Cap. | -0.87% | -3.34% | -2.59% | +25.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:40 pm | 60.3 | 42 | 84,680 |
04:29:40 pm | 60.3 | 9 | 84,638 |
04:29:40 pm | 60.3 | 5 | 84,629 |
04:29:40 pm | 60.3 | 6 | 84,624 |
04:29:40 pm | 60.3 | 69 | 84,618 |
04:29:40 pm | 60.3 | 175 | 84,549 |
04:29:40 pm | 60.3 | 91 | 84,374 |
04:29:40 pm | 60.3 | 20 | 84,283 |
04:29:40 pm | 60.3 | 46 | 84,263 |
04:29:40 pm | 60.3 | 254 | 84,217 |
Monthly variations
Annual change
2024 | +6.54% | ||
2023 | -34.26% | ||
2022 | -68.29% | ||
2021 | +43.20% | ||
2020 | +4.75% | ||
2019 | +78.33% | ||
2018 | +24.92% | ||
2017 | -15.36% | ||
2016 | -7.25% | ||
2015 | +45.77% | ||
2014 | +30.28% | ||
2013 | +34.57% | ||
2012 | +39.66% | ||
2011 | -37.50% | ||
2010 | +13.17% | ||
2009 | +79.82% | ||
2008 | -46.98% | ||
2007 | -43.27% | ||
2006 | -35.76% | ||
2005 | +27.16% | ||
2004 | +101.74% | ||
2003 | +50.33% | ||
2002 | -71.93% | ||
2001 | -85.51% | ||
2000 | +43.51% | ||
1999 | +278.61% | ||
1998 | +116.25% | ||
1997 | +18.52% | ||
1996 | +217.65% | ||
1995 | +10.39% |
- Stock Market
- Equities
- ENEA Stock
- Quotes Enea AB