Market Closed -
Bombay S.E.
03:30:50 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,974
INR
|
+0.92%
|
|
+7.24%
|
+2.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1868.95 ₹
|
1930.85 ₹
|
1956.2 ₹
|
1974.25 ₹
|
Volume |
1 538 |
6 922 |
12 666 |
2 211 |
Change |
+1.23%
|
+3.31%
|
+1.31%
|
+0.92%
|
Opening |
1,840.70 |
1,868.95 |
1,934.05 |
1,994.60 |
High |
1,884.60 |
1,945.25 |
2,006.60 |
1,994.60 |
Low |
1,824.25 |
1,868.95 |
1,885.85 |
1,958.00 |
Estimated daily volume
2 211
Avg. Volume 20 sessions
3 530
Avg. Volume 20 sessions INR
6 969 102.50
Avg. Volume 20 sessions USD
83 587.42
Record volume 1
8 141 059
Record volume 2
3 845 369
Record volume 3
2 064 420
Capital turnover ratio
0.00
Capitalization (INR)
278 246 523 595
Capitalization (USD)
3 337 288 804
Net sales (INR)
88 040 460 000
Net sales (USD)
1 055 957 277
Number of employees
3 829
Sales / Employee (INR)
22 993 069
Sales / Employee (USD)
275 779
Free-Float capitalization (INR)
64 290 384 339
Free-Float capitalization (USD)
771 098 870
Average Daily Capital Traded
0%
Moving average 5 days
1 915.29
Moving average 20 days
1 872.89
Moving average 50 days
1 835.37
Moving average 100 days
1 865.73
Price spread / (MMA5) -2.99% Price spread / (MMA20) -5.13% Price spread / (MMA50) -7.03% Price spread / (MMA100) -5.50% 934bcc87ed5bb079962aef10a.ePhKuos-szfYJfMrAOWDTVkG3WuC2SU-Qs-b73OT9Vw.OpwZwrJS-mO-VYdSMoDOOSxTiluwkWYME73QsBfiwg5KzRCLxXz2VoJqtg Date | Price | Volume | Daily volume |
---|
03:28:01 pm |
1,977
|
7 |
2,211 |
03:25:20 pm |
1,975
|
2 |
2,204 |
03:25:14 pm |
1,977
|
4 |
2,202 |
03:24:05 pm |
1,976
|
3 |
2,198 |
03:24:04 pm |
1,971
|
2 |
2,195 |
03:23:56 pm |
1,970
|
8 |
2,193 |
03:23:56 pm |
1,970
|
57 |
2,185 |
03:18:54 pm |
1,979
|
4 |
2,128 |
More charts
|