ENDURANCE TECHNOLOGIES LIMITED Quotes Endurance Technologies Limited
Equities
ENDURANCE
INE913H01037
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,043 INR | -0.40% |
|
+5.46% | +6.09% |
| 18/04 | Endurance Technologies to Boost Aluminium Die Casting Capacity by 90% | MT |
| 18/04 | Endurance Technologies Limited Announces Capacity Addition for Aluminium Die Casting and Machined Components | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2093.45 ₹ | 2059.3 ₹ | 2023.25 ₹ | 2050.85 ₹ | 2,043 ₹ |
| Volume | 613 194 | 101 722 | 76 404 | 50 338 | 26 231 |
| Change | +7.03% | -1.63% | -1.75% | +1.36% | -0.40% |
| Opening | 1,957.95 | 2,124.85 | 2,073.00 | 2,034.00 | 2,052 |
| High | 2,119.00 | 2,125.00 | 2,074.40 | 2,069.30 | 2,067 |
| Low | 1,956.00 | 2,020.00 | 2,011.55 | 2,017.20 | 2,016 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.46% | ||
| Current month | +3.66% | ||
| 1 month | +11.64% | ||
| 3 months | +14.29% | ||
| 6 months | +29.11% | ||
| Current year | +6.09% | ||
| 1 year | +46.53% | ||
| 3 years | +57.79% | ||
| 5 years | +75.33% |
Volumes
marketsDaily volume
26 231
Estimated daily volume
100 188
Avg. Volume 20 sessions
110 313
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
225 319 818.15
Avg. Volume 20 sessions USD
2 700 232.70
Record volume 1
36 506 020
Record volume 2
8 610 390
Record volume 3
3 400 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
288 507 765 437
Capitalization (USD)
3 457 477 061
Net sales (INR)
88 040 460 000
Net sales (USD)
1 055 076 873
Number of employees
3 829
Sales / Employee (INR)
22 993 069
Sales / Employee (USD)
275 549
Free-Float
23.11 %
Free-Float capitalization (INR)
66 661 300 508
Free-Float capitalization (USD)
798 869 025
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 956.00
2 125.00
1 month
1 825.052 125.00
Current year
1 716.202 318.80
1 year
1 357.002 318.80
3 years
1 047.202 318.80
5 years
564.502 318.80
10 years
518.752 318.80
Indicators
Moving average 5 days
2 036.57
Moving average 20 days
1 951.04
Moving average 50 days
1 877.57
Moving average 100 days
1 906.35
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
62.83
RSI 14 days
61.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +5.46% | +6.09% | +46.53% | 345.75Cr | ||
| -0.27% | -0.40% | +22.85% | +26.20% | 4.96TCr | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 2.22TCr | ||
| +0.12% | -0.48% | +26.99% | +34.63% | 2.08TCr | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 1.78TCr | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 1.49TCr | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 1.38TCr | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 1.36TCr | ||
| -0.36% | -3.31% | +29.99% | +39.59% | 1.19TCr | ||
| -0.59% | +2.94% | +39.46% | +60.86% | 1.09TCr | ||
| +0.24% | -1.79% | +23.87% | +60.79% | 1.03TCr | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 1.01TCr | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 1.02TCr | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 955.74Cr | ||
| +0.05% | -1.04% | +13.34% | +42.26% | 978.16Cr | ||
| -1.07% | -5.58% | +6.92% | +43.11% | 877.78Cr | ||
| Average | -0.27% | +0.11% | +9.48% | +27.64% | ||
| Weighted average by Cap. | -0.54% | -0.06% | +11.71% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f02611484a5.alo2en7eWrHIefEle1fbjIBfH5L_GVQ_J9rcSY5i09M.Wx9xTie3PYK-HIhnKQCW3bQuKeKFTDxLb-6dO-c3kasJEV8gJ-sRwYwvwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:26 am | 2,043 | 1 | 26,231 |
| 11:24:16 am | 2,042 | 1 | 26,230 |
| 11:24:00 am | 2,045 | 9 | 26,229 |
| 11:23:41 am | 2,044 | 99 | 26,220 |
| 11:23:27 am | 2,041 | 25 | 26,121 |
| 11:23:17 am | 2,042 | 1 | 26,096 |
| 11:22:47 am | 2,044 | 1 | 26,095 |
| 11:21:35 am | 2,043 | 3 | 26,094 |
| 11:21:19 am | 2,041 | 1 | 26,091 |
| 11:20:53 am | 2,042 | 42 | 26,090 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +40.17% | ||
| 2022 | -18.57% | ||
| 2021 | +25.62% | ||
| 2020 | +24.70% | ||
| 2019 | -15.71% | ||
| 2018 | -5.90% | ||
| 2017 | +136.38% | ||
| 2016 | -10.84% |
- Stock Market
- Equities
- ENDURANCE Stock
- Quotes Endurance Technologies Limited
