ENDURANCE MOTIVE, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 EUR | -0.69% |
|
-10.62% | +0.70% |
| 2023 | Spain's Endurance to produce lithium batteries at Mexico auto hub | RE |
| 2023 | Meia Noite Inversiones Sociedad Limitada acquired an unknown stake in Endurance Motive, S.A.. | CI |
Quotes 5-day view
Delayed Quote BME| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.575 € | 1.53 € | 1.475 € | 1.44 € | 1.43 € |
| Volume | 23 270 | 19 600 | 12 628 | 82 241 | 4 234 |
| Change | -1.56% | -2.86% | -3.59% | -2.37% | -0.69% |
| Opening | 1.57 | 1.55 | 1.51 | 1.43 | 1.46 |
| High | 1.59 | 1.55 | 1.51 | 1.49 | 1.46 |
| Low | 1.52 | 1.49 | 1.48 | 1.39 | 1.395 |
Performance
| 1 day | -0.69% | ||
| 1 week | -10.62% | ||
| Current month | -3.05% | ||
| 1 month | +2.14% | ||
| 3 months | +10.00% | ||
| 6 months | -6.23% | ||
| Current year | +0.70% | ||
| 1 year | -22.70% |
Volumes
marketsDaily volume
4 234
Estimated daily volume
7 839
Avg. Volume 20 sessions
35 121
Daily volume ratio
0.22
Avg. Volume 20 sessions
50 223.03
Avg. Volume 20 sessions USD
54 584.90
Record volume 1
291 358
Record volume 2
290 204
Record volume 3
223 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
14 115 855
Capitalization (USD)
15 341 817
Net sales (EUR)
4 689 920
Net sales (USD)
5 097 240
Free-Float
46.37 %
Free-Float capitalization (EUR)
6 781 430
Free-Float capitalization (USD)
7 370 397
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.39
1.59
1 month
1.341.65
Current year
1.151.70
1 year
1.052.26
3 years
1.055.50
5 years
1.055.50
10 years
1.055.50
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.48
Moving average 50 days
1.41
Moving average 100 days
1.36
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
48.04
RSI 14 days
50.94
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -10.62% | +0.70% | -22.70% | 1.53Cr | ||
| +2.40% | +1.24% | +24.04% | -11.36% | 12TCr | ||
| +0.30% | -8.92% | -22.34% | -43.54% | 5.66TCr | ||
| +1.84% | +6.26% | +23.57% | +50.12% | 1.98TCr | ||
| +0.67% | -9.16% | -20.13% | -47.27% | 1.82TCr | ||
| -1.73% | -9.83% | -34.72% | -26.27% | 1.34TCr | ||
| +4.08% | +11.12% | -3.36% | -37.88% | 1.15TCr | ||
| +0.34% | -4.55% | -5.26% | -25.03% | 501.4Cr | ||
| 0.00% | -0.59% | -0.88% | -15.25% | 459.81Cr | ||
| -0.51% | +0.10% | +6.27% | +3.94% | 430.74Cr | ||
| +0.64% | +5.97% | +5.83% | -6.41% | 398.02Cr | ||
| -2.86% | -0.40% | -2.69% | -22.53% | 364.71Cr | ||
| -2.90% | +4.95% | +2.31% | +3.52% | 312.07Cr | ||
| -0.38% | -1.91% | +3.48% | -21.25% | 276.47Cr | ||
| -9.40% | -13.10% | +32.67% | +76.22% | 263.27Cr | ||
| +1.18% | +1.59% | -12.61% | -14.27% | 237.79Cr | ||
| Average | -0.38% | +0.20% | -0.20% | -10.00% | ||
| Weighted average by Cap. | +1.26% | -0.19% | +4.96% | -17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a0adc170.SAf8LMlwwR0kROnSNPzmZ2ACWFXjcPi39cGxBgEPt_0.ZW2Eap8SlXlrPI6YTJCiDTNRbWy7OJbcoPnob0Zpzs4laJ99vgiCMGgPsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:41 pm | 1.43 | 694 | 4,234 |
| 02:20:31 pm | 1.43 | 100 | 3,540 |
| 12:52:02 pm | 1.395 | 690 | 3,440 |
| 12:52:02 pm | 1.415 | 130 | 2,750 |
| 12:47:00 pm | 1.415 | 2,000 | 2,620 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -32.06% | ||
| 2022 | -45.85% | ||
| 2021 | +34.03% |
- Stock Market
- Equities
- END Stock
- Quotes Endurance Motive, S.A.
