Market Closed -
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,432
JPY
|
-0.62%
|
|
-0.56%
|
+19.23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
1440 ¥
|
1463 ¥
|
1430 ¥
|
1441 ¥
|
1,432
¥
|
Volume |
50 800 |
66 000 |
80 200 |
399 800 |
238 900 |
Change |
+1.48%
|
+1.60%
|
-2.26%
|
+0.77%
|
-0.62%
|
Opening |
1,428.00 |
1,447.00 |
1,442.00 |
1,481.00 |
1,451
|
High |
1,444.00 |
1,475.00 |
1,442.00 |
1,485.00 |
1,451
|
Low |
1,417.00 |
1,438.00 |
1,411.00 |
1,421.00 |
1,398
|
Estimated daily volume
238 900
Avg. Volume 20 sessions
78 629
Avg. Volume 20 sessions JPY
112 596 728.00
Avg. Volume 20 sessions USD
714 764.03
Record volume 1
1 500 800
Record volume 2
1 137 200
Record volume 3
1 022 800
Capital turnover ratio
0.01
Capitalization (JPY)
21 407 416 667
Capitalization (USD)
135 894 281
Net sales (JPY)
45 731 000 000
Net sales (USD)
290 300 388
Number of employees
1 552
Sales / Employee (JPY)
29 465 851
Sales / Employee (USD)
187 049
Free-Float capitalization (JPY)
13 449 268 668
Free-Float capitalization (USD)
85 375 958
Average Daily Capital Traded
0.53%
Moving average 5 days
1 438.60
Moving average 20 days
1 462.55
Moving average 50 days
1 492.26
Moving average 100 days
1 400.03
Price spread / (MMA5) +0.46% Price spread / (MMA20) +2.13% Price spread / (MMA50) +4.21% Price spread / (MMA100) -2.23% 08f32a16.hzKDtn4OGpqXMN3fHW4frPtFCWty9NaNVwhE_dlqNC8.3nTh2Ak6cuj2BLy-Tj1HyKgmfF0touPbI34VpOoOZHD3RPHcFl17381k7Q Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,432
|
5,800 |
238,900 |
11:29:54 am |
1,423
|
100 |
233,100 |
11:29:35 am |
1,426
|
100 |
233,000 |
11:29:34 am |
1,427
|
200 |
232,900 |
11:29:34 am |
1,427
|
100 |
232,700 |
11:29:30 am |
1,428
|
700 |
232,600 |
11:29:30 am |
1,428
|
100 |
231,900 |
11:29:30 am |
1,428
|
100 |
231,800 |
11:29:21 am |
1,428
|
100 |
231,700 |
11:29:20 am |
1,428
|
100 |
231,600 |
More charts
|