|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -85.71% |
Quotes 5-day view: Endexx Corporation
Real-time OTC Markets
| 21/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000001 | $0.000100 | $0.000100 |
| Volume | 54,267 | 100 | 17,997 | 4,500 | 3,14,620 |
| Change | - | -.--% | -99.00% | +9,900.00% | -.--% |
| Opening | $0.000100 | $0.000100 | $0.000001 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.0401 |
| Low | $0.000100 | $0.000100 | $0.000001 | $0.000100 | $0.000100 |
Performance
| 6 months | -87.50% | ||
| Current year | -85.71% | ||
| 1 year | -97.56% | ||
| 3 years | -99.74% | ||
| 5 years | -99.88% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
99,100
Estimated daily volume
99,100
Avg. Volume 20 sessions
22,592
Daily volume ratio
4.39
Avg. Volume 20 sessions USD
2.26
Record volume 1
2,73,08,370
Record volume 2
1,40,27,493
Record volume 3
1,00,62,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,361
Net sales ()
12,77,579
Free-Float
94.39 %
Free-Float capitalization (USD)
53,977
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0008
Moving average 100 days
0.0001
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+700.00%
Price spread / (MMA100)
-.--%
RSI 9 days
30.78
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -97.56% | -99.74% | 59.36T | |
| +4.42% | -4.95% | +111.00% | -10.63% | 232.07Cr | |
| +6.33% | +0.23% | +84.06% | +113.61% | 164.81Cr | |
| 0.00% | -4.45% | -41.73% | +130.00% | 46Cr | |
| Average | +2.69% | -5.48% | +13.94% | +33.31% | 110.75Cr | |
| Weighted average by Cap. | +4.67% | -8.83% | +85.07% | +50.23% |
Historical Quotes: Endexx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.04 |
| 1 month | 0 | | 0.04 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -85.71% | ||
| 2025 | -89.86% | ||
| 2024 | -60.57% | ||
| 2023 | -60.23% | ||
| 2022 | +41.94% | ||
| 2021 | -70.41% | ||
| 2020 | +10.26% | ||
| 2019 | +92.31% | ||
| 2018 | -29.28% | ||
| 2017 | +48.62% | ||
| 2016 | +148.68% | ||
| 2015 | -48.92% | ||
| 2014 | -50.00% | ||
| 2013 | +722.22% | ||
| 2012 | -10.00% | ||
| 2011 | +42.86% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -91.67% | ||
| 2007 | -60.00% | ||
| 2006 | -61.04% | ||
| 2005 | +83.33% | ||
| 2004 | +500.00% | ||
| 2003 | -92.22% | ||
| 2002 | -70.00% | ||
| 2001 | -92.31% |
- Stock Market
- Stocks
- EDXC Stock
- Quotes Endexx Corporation
Select your edition
All financial news and data tailored to specific country editions
