ENDEXX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0182 USD | +10.30% |
|
+13.04% | +4.00% |
| 2023 | Endexx Corporation Announces the Appointment of Claude Zdanow as Director | CI |
| 2023 | Endexx Corporation Secures Re Order for Non-Nicotine Vape Product HYLA from Italy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.0172 $ | 0.01614 $ | 0.0165 $ | 0.0182 $ |
| Volume | 187 333 | 123 568 | 1 870 635 | 315 670 |
| Change | +6.83% | -6.16% | +2.23% | +10.30% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | +10.30% | ||
| 1 week | +13.04% | ||
| Current month | +13.04% | ||
| 1 month | +1.11% | ||
| 3 months | -20.87% | ||
| 6 months | +0.55% | ||
| Current year | +4.00% | ||
| 1 year | -58.45% | ||
| 3 years | -85.44% | ||
| 5 years | -95.32% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
315 670
Estimated daily volume
315 670
Avg. Volume 20 sessions
356 213
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6 483.08
Record volume 1
27 308 370
Record volume 2
10 062 510
Record volume 3
9 883 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 215 714
Net sales (USD)
1 277 579
Free-Float
93.66 %
Free-Float capitalization (USD)
8 631 858
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.000.13
5 years
0.000.40
10 years
0.000.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
49.24
RSI 14 days
47.99
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.30% | +13.04% | +4.00% | -58.45% | 9.22M | ||
| -3.55% | +0.37% | -1.27% | +32.68% | 2.96B | ||
| 0.00% | +13.29% | +96.64% | +159.04% | 1.85B | ||
| 0.00% | +22.81% | +122.22% | +241.46% | 75.28M | ||
| Average | +1.69% | +12.38% | +55.40% | +93.68% | ||
| Weighted average by Cap. | -2.13% | +5.62% | +37.64% | +83.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb8b0403796ddc74bcfa7601.mPHBqiV78eFukkTrUqjlxX0GuG66ml-eAalzqcX5mow.zbab6Ug1tNQf-iWDOs_T9ElB5yf1rg2tTfgr5q_K-OvMuqTmfTGwkSClJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:06 am | 0.0182 | 500 | 631,340 |
| 01:29:06 am | 0.0182 | 500 | 630,840 |
| 01:29:06 am | 0.0171 | 500 | 630,340 |
| 01:29:06 am | 0.0171 | 500 | 629,840 |
| 01:15:31 am | 0.017 | 47,000 | 629,340 |
| 01:15:31 am | 0.017 | 47,000 | 582,340 |
| 01:12:13 am | 0.019 | 20,000 | 535,340 |
| 01:12:13 am | 0.019 | 20,000 | 515,340 |
| 01:07:59 am | 0.017 | 3,000 | 495,340 |
| 01:07:59 am | 0.017 | 3,000 | 492,340 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -60.23% | ||
| 2022 | +41.94% | ||
| 2021 | -70.41% | ||
| 2020 | +10.26% | ||
| 2019 | +92.31% | ||
| 2018 | -29.28% | ||
| 2017 | +48.62% | ||
| 2016 | +148.68% | ||
| 2015 | -48.92% | ||
| 2014 | -50.00% | ||
| 2013 | +722.22% | ||
| 2012 | -10.00% | ||
| 2011 | +42.86% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -91.67% | ||
| 2007 | -60.00% | ||
| 2006 | -61.04% | ||
| 2005 | +83.33% | ||
| 2004 | +500.00% | ||
| 2003 | -92.22% | ||
| 2002 | -70.00% | ||
| 2001 | -92.31% |
- Stock Market
- Equities
- EDXC Stock
- Quotes Endexx Corporation
