|
Market Closed -
BME
09:05:21 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.22 EUR | -0.85% |
|
-1.12% | +37.84% |
| 19/10 | Spanish stocks - Factors to watch on Oct 19 | RE |
| 13/10 | IBEX 35 slows its advance as fears of another tech bust resurface | RE |
Stock exchange
BME
ELE 42.22 €
-0.85%
2.78Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 42.22EUR | -0.85% | 2.78Cr € | ||
CBOE
| ELEe | 42.09EUR | -1.50% | 1.12Cr € | |
|
Boerse Muenchen
| ENA | 41.96EUR | -0.76% | 1L € | |
|
OTC Markets
| ELEZ.F | 48.63USD | +0.25% | 1L $ | |
|
Tradegate
| ENA | 41.96EUR | -0.73% | 55.81T € | |
|
London S.E.
| 0N9G | 42.09EUR | -1.52% | 41.21T € | |
|
Berne S.E.
| ENA | 39.36CHF | -1.75% | 22.83T CHF | |
|
Xetra
| ENA | 41.99EUR | -2.08% | 7.94T € | |
|
Börse Stuttgart
| ENA | 41.90EUR | -0.85% | 419 € | |
|
Deutsche Boerse AG
| ENA | 42.36EUR | 0.00% | 0 € | |
|
CBOE
| 0N9G | 42.56EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 42.20EUR | -1.61% | 0 € | |
|
Borsa Italiana
| 1ELE | 41.93EUR | +1.48% | 0 € | |
| ELEZ.Y | 23.72USD | -0.82% | 6L $ | ||
|
Deutsche Boerse AG
| ENAA | 20.80EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| ENAA | 20.80EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| ENAA | 21.20EUR | 0.00% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.00 | €43.19 | €42.33 | €42.58 | €42.22 |
| Volume | 4,34,442 | 5,17,474 | 6,98,413 | 6,71,697 | 6,58,689 |
| Change | +0.70% | +0.44% | -1.99% | +0.59% | -0.85% |
| Opening | €42.92 | €43.11 | €43.40 | €42.40 | €42.56 |
| High | €43.31 | €43.27 | €43.53 | €42.98 | €42.63 |
| Low | €42.83 | €42.83 | €42.14 | €42.32 | €41.91 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.12% | ||
| Current month | +1.81% | ||
| 1 month | -0.87% | ||
| 3 months | +4.84% | ||
| 6 months | +14.48% | ||
| Current year | +37.84% | ||
| 1 year | +44.19% | ||
| 3 years | +121.86% | ||
| 5 years | +122.21% | ||
| 10 years | +120.47% |
Volumes
marketsDaily volume
6,58,689
Estimated daily volume
6,58,689
Avg. Volume 20 sessions
6,38,408
Daily volume ratio
1.03
Avg. Volume 20 sessions
2,69,53,585.76
Avg. Volume 20 sessions USD
3,02,36,802.04
Record volume 1
25,66,36,400
Record volume 2
21,11,88,400
Record volume 3
16,10,94,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,70,59,47,444
Market Cap (USD)
49,03,06,79,206
Net sales (EUR)
21,42,40,00,000
Net sales (USD)
24,03,41,03,657
Number of employees
8,924
Sales / Employee (EUR)
24,00,717
Sales / Employee (USD)
26,93,199
Free-Float
28.85%
Free-Float capitalization (EUR)
12,83,22,64,546
Free-Float capitalization (USD)
14,39,56,29,960
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
42.66
Moving average 20 days
42.24
Moving average 50 days
41.96
Moving average 100 days
40.68
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
53.34
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.12% | +44.19% | +121.86% | 4.9TCr | |
| -1.39% | -8.86% | +51.41% | - | 25TCr | |
| -2.04% | -0.43% | -7.52% | +49.21% | 17TCr | |
| -2.12% | -2.08% | +25.25% | +103.94% | 16TCr | |
| +0.54% | +0.54% | +5.09% | +31.00% | 11TCr | |
| -2.09% | +2.56% | -8.72% | +34.36% | 10TCr | |
| -1.90% | +1.05% | +5.80% | +58.61% | 10TCr | |
| -3.01% | -10.45% | -31.90% | +130.28% | 9.61TCr | |
| -1.81% | +1.34% | -7.20% | +35.87% | 9.47TCr | |
| -1.90% | +0.39% | +6.12% | +67.59% | 6.92TCr | |
| Average | -1.33% | -0.30% | +8.25% | +70.30% | 11.94TCr | |
| Weighted average by Cap. | -1.50% | -1.45% | +12.08% | +67.63% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a87e32adc33add.D5D_XIF0t5_lQMlheBpumQZ4xIHQGFItIIZjX1pMXX4.Y6Omatk34smBL60xTFga_mIL6bngch9VScsvBhMTKRRK3ototQTfp4MwnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 42.22 | 223 | 6,58,681 |
| 09:05:21 pm | 42.22 | 388 | 6,58,458 |
| 09:05:21 pm | 42.22 | 692 | 6,58,070 |
| 09:05:21 pm | 42.22 | 793 | 6,57,378 |
| 09:05:21 pm | 42.22 | 177 | 6,56,585 |
| 09:05:21 pm | 42.22 | 202 | 6,56,408 |
| 09:05:21 pm | 42.22 | 265 | 6,56,206 |
| 09:05:21 pm | 42.22 | 479 | 6,55,941 |
| 09:05:21 pm | 42.22 | 1,616 | 6,55,462 |
Price Extremes
| 1 week | 41.91 |  | 43.53 |
| 1 month | 40.84 | | 43.53 |
| Current year | 29.78 | | 43.8 |
| 1 year | 28.85 | | 43.8 |
| 3 years | 15.84 | | 43.8 |
| 5 years | 14.07 | | 43.8 |
| 10 years | 14.07 | | 43.8 |
Monthly variations
Annual variations
| 2026 | +37.84% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
