ENDAVA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.22 USD | +0.22% |
|
+4.93% | -59.81% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.95 $ | 29 $ | 31.25 $ | 31.15 $ | 31.24 $ |
| Volume | 251 873 | 289 425 | 894 118 | 354 793 | 55 102 |
| Change | +0.44% | -3.17% | +7.76% | -0.32% | +0.22% |
| Opening | 30.13 | 29.82 | 29.55 | 31.77 | 31.8 |
| High | 30.30 | 29.88 | 31.54 | 31.86 | 31.8 |
| Low | 29.85 | 28.99 | 29.49 | 30.63 | 31 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.93% | ||
| Current month | +7.90% | ||
| 1 month | -10.60% | ||
| 3 months | -55.90% | ||
| 6 months | -40.95% | ||
| Current year | -59.81% | ||
| 1 year | -44.94% | ||
| 3 years | -65.32% | ||
| 5 years | -7.73% |
Volumes
marketsDaily volume
55 102
Estimated daily volume
276 633
Avg. Volume 20 sessions
613 715
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
19 160 182.30
Record volume 1
5 319 184
Record volume 2
4 784 297
Record volume 3
3 183 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 814 537 744
Net sales (GBP)
794 733 000
Net sales (USD)
997 207 126
Number of employees
11 755
Sales / Employee (GBP)
67 608
Sales / Employee (USD)
84 833
Free-Float
99 %
Free-Float capitalization (USD)
1 780 953 839
Average Daily Capital Traded
1.32%
Highs and lows
1 week
28.99
31.86
1 month
28.9935.57
Current year
28.9981.06
1 year
28.9981.06
3 years
28.99172.41
5 years
27.21172.41
10 years
21.13172.41
Indicators
Moving average 5 days
30.23
Moving average 20 days
31.03
Moving average 50 days
38.23
Moving average 100 days
55.31
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+77.17%
STIM
RSI 9 days
50.58
RSI 14 days
40.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.93% | -59.81% | -44.94% | 1.81B | ||
| +0.71% | -1.55% | -13.58% | +10.20% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.36% | -0.85% | +1.32% | +34.24% | 151B | ||
| -0.83% | -1.11% | +3.17% | +11.29% | 99.18B | ||
| +0.67% | +0.57% | +19.77% | +159.88% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +0.53% | +0.95% | -19.78% | +10.36% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.73% | -0.83% | +7.39% | +23.33% | 36.51B | ||
| +0.05% | -0.75% | -12.03% | +12.84% | 32.99B | ||
| +1.94% | -4.45% | -4.94% | +40.21% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -2.07% | +1.08% | -8.08% | -5.48% | 28.71B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.17% | -1.32% | -5.21% | +22.90% | ||
| Weighted average by Cap. | +0.15% | -1.47% | -2.31% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11845f98d030596b39da110a71.-RXdcUSajHTG5pEHXVucAdHFmiOANUGTjUrMQ3-bU2E.n1-TJyj04i6gi_VzDTXPSrmjomH5BCr5uHm1MkveJT6sT-1JEKKhQaXL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:22 pm | 31.24 | 100 | 42,446 |
| 08:16:49 pm | 31.29 | 128 | 42,346 |
| 08:16:40 pm | 31.29 | 100 | 42,218 |
| 08:16:40 pm | 31.28 | 100 | 42,118 |
| 08:16:40 pm | 31.28 | 100 | 42,018 |
| 08:16:40 pm | 31.26 | 100 | 41,918 |
| 08:16:40 pm | 31.26 | 100 | 41,818 |
| 08:16:40 pm | 31.26 | 100 | 41,718 |
| 08:16:40 pm | 31.21 | 100 | 41,618 |
| 08:16:40 pm | 31.22 | 400 | 41,518 |
Monthly variations
Annual change
| 2024 | -59.99% | ||
| 2023 | +1.76% | ||
| 2022 | -54.44% | ||
| 2021 | +118.79% | ||
| 2020 | +64.70% | ||
| 2019 | +92.96% | ||
| 2018 | -4.17% |
- Stock Market
- Equities
- DAVA Stock
- Quotes Endava plc
