ENCOUNTER RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | +6.85% |
|
0.00% | +34.48% |
| 10/04 | Encounter Resources Discovers Copper Signs at Northern Territory Target | MT |
| 05/04 | Encounter Resources Receives Firm Commitments for AU$10.5 Million Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.365 $ | 0.39 $ |
| Volume | 386 151 | 475 430 | 149 659 | 597 681 |
| Change | -6.49% | 0.00% | +1.39% | +6.85% |
| Opening | 0.38 | 0.37 | 0.37 | 0.37 |
| High | 0.38 | 0.38 | 0.37 | 0.40 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +6.85% | ||
| Current month | +4.00% | ||
| 1 month | +44.44% | ||
| 3 months | +50.00% | ||
| Current year | +34.48% | ||
| 1 year | +85.71% | ||
| 3 years | +160.00% | ||
| 5 years | +400.00% | ||
| 10 years | +105.26% |
Volumes
marketsDaily volume
597 681
Estimated daily volume
597 681
Avg. Volume 20 sessions
879 986
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
343 194.54
Avg. Volume 20 sessions USD
226 542.72
Record volume 1
24 714 660
Record volume 2
14 412 750
Record volume 3
9 736 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
175 540 338
Capitalization (USD)
115 874 177
Net sales (AUD)
135
Net sales (USD)
89
Free-Float
70.48 %
Free-Float capitalization (AUD)
110 600 923
Free-Float capitalization (USD)
73 007 669
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.36
0.40
1 month
0.300.44
Current year
0.230.44
1 year
0.230.57
3 years
0.110.57
5 years
0.060.57
10 years
0.040.57
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-23.82%
Price spread / (MMA100)
-25.72%
STIM
RSI 9 days
53.40
RSI 14 days
56.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | 0.00% | +34.48% | +85.71% | 116M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.96% | +2.78% | +23.55% | +28.65% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79bb1c9b64e.68nFirCu5fWf1SOIk8sSH6SzXJ6iZqgg1kTZ9CMGN3I.hbyB7PbLyMP-lHH-oalBU-_HbdDgD9tkrgOsrlk3ehu0iJDV5emogu6wTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:40 am | 0.39 | 1,291 | 594,485 |
| 11:08:22 am | 0.395 | 1,519 | 593,194 |
| 11:03:48 am | 0.39 | 4,085 | 591,675 |
| 11:03:36 am | 0.39 | 7,000 | 587,590 |
| 11:03:07 am | 0.39 | 13,500 | 580,590 |
| 11:02:55 am | 0.39 | 415 | 567,090 |
| 11:02:55 am | 0.39 | 14,585 | 566,675 |
| 11:02:42 am | 0.39 | 25,000 | 552,090 |
| 11:02:29 am | 0.39 | 30,000 | 527,090 |
Monthly variations
Annual change
| 2024 | +34.48% | ||
| 2023 | +61.11% | ||
| 2022 | +20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +44.00% | ||
| 2019 | +123.21% | ||
| 2018 | -30.86% | ||
| 2017 | -26.36% | ||
| 2016 | +22.22% | ||
| 2015 | -30.77% | ||
| 2014 | -31.58% | ||
| 2013 | -5.00% | ||
| 2012 | -67.48% | ||
| 2011 | -31.67% | ||
| 2010 | +260.00% | ||
| 2009 | +212.50% | ||
| 2008 | -83.33% | ||
| 2007 | +5.49% | ||
| 2006 | +37.88% |
- Stock Market
- Equities
- ENR Stock
- Quotes Encounter Resources Limited