Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.44 CAD | +0.55% |
|
-1.26% | +7.24% |
19/06 | Enbridge Outlook Upgraded to Stable From Negative by S&P; Ratings Affirmed | MT |
18/06 | TSX futures steady ahead of US data, Fed comments | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 16.22 $ | 16.11 $ | 16.35 $ | 16.44 $ |
Volume | 14 717 | 11 643 | 6 317 | 7 500 |
Change | -0.49% | -0.68% | +1.49% | +0.55% |
Opening | 16.44 | 16.26 | 16.11 | 16.35 |
High | 16.58 | 16.31 | 16.35 | 16.55 |
Low | 16.22 | 16.11 | 16.05 | 16.35 |
Performance
1 day | +0.55% | ||
1 week | -1.26% | ||
Current month | -6.48% | ||
1 month | -4.92% | ||
3 months | -3.80% | ||
6 months | +9.16% | ||
Current year | +7.24% | ||
1 year | +9.60% | ||
3 years | -12.79% | ||
5 years | +4.71% | ||
10 years | -34.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.05](/images/extremecours_fleche.png)
![Extreme 16.05](/images/extremecours_fleche.png)
![Extreme 15.33](/images/extremecours_fleche.png)
![Extreme 13.99](/images/extremecours_fleche.png)
![Extreme 13.99](/images/extremecours_fleche.png)
![Extreme 8.51](/images/extremecours_fleche.png)
![Extreme 8.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -1.26% | +7.24% | +9.60% | 73.64B | ||
-0.03% | +0.85% | +8.43% | +9.72% | 62.04B | ||
-0.80% | +2.16% | +20.76% | +37.59% | 51.26B | ||
-1.44% | +2.28% | +13.76% | +37.27% | 46.62B | ||
-0.45% | +0.61% | +11.73% | +19.53% | 43.74B | ||
+0.61% | +0.75% | +12.80% | +23.90% | 42.34B | ||
+0.94% | -1.01% | +1.84% | -0.96% | 39.88B | ||
-0.97% | +5.13% | +44.01% | +75.75% | 27.74B | ||
+0.29% | -0.54% | -4.36% | +3.41% | 23.05B | ||
-0.75% | -3.38% | +7.85% | +21.96% | 20.8B | ||
+0.12% | +3.44% | +13.00% | +27.57% | 12B | ||
-0.62% | +0.42% | +15.32% | +32.93% | 6.95B | ||
-0.55% | -4.77% | +22.61% | +2.64% | 6.6B | ||
+0.25% | -1.28% | +12.77% | +20.40% | 6.04B | ||
+0.08% | +1.70% | +8.22% | +35.95% | 5.94B | ||
+0.39% | +0.39% | +16.05% | +14.29% | 5.02B | ||
Average | -0.15% | +0.52% | +13.25% | +23.22% | ||
Weighted average by Cap. | -0.14% | +0.94% | +12.23% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:30 am | 16.44 | 200 | 7,500 |
01:27:44 am | 16.52 | 500 | 7,300 |
11:55:14 pm | 16.55 | 3,000 | 6,800 |
10:53:31 pm | 16.5 | 100 | 3,800 |
10:53:31 pm | 16.5 | 200 | 3,700 |
10:53:30 pm | 16.5 | 100 | 3,500 |
10:41:13 pm | 16.5 | 100 | 3,400 |
10:41:13 pm | 16.5 | 200 | 3,300 |
10:40:45 pm | 16.5 | 500 | 3,100 |
10:27:51 pm | 16.4 | 500 | 2,600 |
Monthly variations
Annual change
2024 | +7.24% | ||
2023 | +2.06% | ||
2022 | -25.42% | ||
2021 | +37.19% | ||
2020 | -10.92% | ||
2019 | -1.02% | ||
2018 | -20.90% | ||
2017 | +11.67% | ||
2016 | +0.75% | ||
2015 | -24.10% | ||
2014 | -1.64% |
- Stock Market
- Equities
- ENB Stock
- ENB.PF.C Stock
- Quotes Enbridge Inc.