ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 CAD | -0.68% |
|
-3.94% | +5.09% |
| 19/06 | Enbridge Outlook Upgraded to Stable From Negative by S&P; Ratings Affirmed | MT |
| 18/06 | TSX futures steady ahead of US data, Fed comments | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 16.65 $ | 16.3 $ | 16.22 $ | 16.11 $ |
| Volume | 11 500 | 6 500 | 14 717 | 11 643 |
| Change | -0.12% | -2.10% | -0.49% | -0.68% |
| Opening | 16.75 | 16.78 | 16.44 | 16.26 |
| High | 16.76 | 16.78 | 16.58 | 16.31 |
| Low | 16.60 | 16.30 | 16.22 | 16.11 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.94% | ||
| Current month | -8.36% | ||
| 1 month | -8.21% | ||
| 3 months | -5.46% | ||
| 6 months | +5.99% | ||
| Current year | +5.09% | ||
| 1 year | +10.19% | ||
| 3 years | -14.31% | ||
| 5 years | +3.60% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
11 643
Estimated daily volume
11 643
Avg. Volume 20 sessions
9 248
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
148 985.28
Avg. Volume 20 sessions USD
108 675.82
Record volume 1
1 260 098
Record volume 2
710 443
Record volume 3
479 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 429 123 385
Capitalization (USD)
73 986 459 762
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 839 326 560
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 768 637
Free-Float
88.37 %
Free-Float capitalization (CAD)
101 305 710 540
Free-Float capitalization (USD)
73 896 437 496
Average Daily Capital Traded
0%
Highs and lows
1 week
16.11
16.78
1 month
16.1117.67
Current year
15.3317.90
1 year
13.9917.90
3 years
13.9921.15
5 years
8.5121.15
10 years
8.5125.39
Indicators
Moving average 5 days
16.52
Moving average 20 days
17.24
Moving average 50 days
17.36
Moving average 100 days
17.13
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
13.65
RSI 14 days
20.46
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.94% | +5.09% | +10.19% | 73.99B | ||
| -0.25% | -0.35% | +7.40% | +7.24% | 61.46B | ||
| +1.33% | +0.63% | +20.04% | +36.95% | 50.96B | ||
| +1.28% | -0.16% | +14.01% | +31.35% | 46.73B | ||
| +0.36% | -0.70% | +11.90% | +15.85% | 43.81B | ||
| -0.02% | -2.55% | +1.02% | -2.17% | 39.54B | ||
| +1.51% | +1.61% | +42.10% | +71.95% | 27.37B | ||
| -0.13% | -3.63% | -5.22% | +0.25% | 22.84B | ||
| -0.30% | -3.34% | +8.59% | +20.04% | 21B | ||
| +0.24% | +0.24% | +10.76% | +25.60% | 11.76B | ||
| +0.97% | -0.62% | +15.88% | +31.40% | 6.99B | ||
| -2.91% | -0.45% | +25.00% | +10.28% | 6.9B | ||
| -0.19% | -3.79% | +13.27% | +19.03% | 6.07B | ||
| +1.47% | -2.60% | +7.73% | +27.06% | 5.91B | ||
| +1.19% | +0.59% | +15.37% | +10.65% | 5.02B | ||
| -0.34% | -8.97% | -1.83% | +23.70% | 4.69B | ||
| Average | +0.22% | -1.51% | +11.94% | +21.21% | ||
| Weighted average by Cap. | +0.25% | -0.76% | +11.23% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbbd42cf3dd2ba42f6c9a.NLGcAQXUot6EJXQ7fOs9rDOT_WY3JhqashW_GepJjs0.U4HUSHOMyLG3bjpIT7Fry2Tkih8CTVCu1kqIQ5l62qBk_q5jar_17cYQJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.11 | 600 | 11,500 |
| 01:30:00 am | 16.11 | 200 | 10,900 |
| 01:22:00 am | 16.15 | 100 | 10,700 |
| 01:19:34 am | 16.15 | 100 | 10,600 |
| 01:17:07 am | 16.15 | 100 | 10,500 |
| 01:14:34 am | 16.15 | 100 | 10,400 |
| 01:12:53 am | 16.15 | 100 | 10,300 |
| 01:11:32 am | 16.15 | 100 | 10,200 |
| 01:07:59 am | 16.16 | 100 | 10,100 |
| 01:06:21 am | 16.15 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +2.06% | ||
| 2022 | -25.42% | ||
| 2021 | +37.19% | ||
| 2020 | -10.92% | ||
| 2019 | -1.02% | ||
| 2018 | -20.90% | ||
| 2017 | +11.67% | ||
| 2016 | +0.75% | ||
| 2015 | -24.10% | ||
| 2014 | -1.64% |
- Stock Market
- Equities
- ENB Stock
- ENB.PF.C Stock
- Quotes Enbridge Inc.
