ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 CAD | -2.14% |
|
-4.62% | +8.91% |
| 19/06 | Enbridge Outlook Upgraded to Stable From Negative by S&P; Ratings Affirmed | MT |
| 18/06 | TSX futures steady ahead of US data, Fed comments | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 17.08 $ | 16.71 $ | 16.86 $ | 16.5 $ |
| Volume | 27 114 | 11 262 | 29 882 | 14 822 |
| Change | +0.29% | -2.17% | +0.90% | -2.14% |
| Opening | 17.05 | 17.00 | 17.14 | 16.93 |
| High | 17.10 | 17.00 | 17.14 | 16.93 |
| Low | 16.96 | 16.71 | 16.85 | 16.50 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.62% | ||
| Current month | -7.82% | ||
| 1 month | -7.25% | ||
| 3 months | -2.48% | ||
| 6 months | +9.63% | ||
| Current year | +8.91% | ||
| 1 year | +11.41% | ||
| 3 years | -6.46% | ||
| 5 years | +16.20% | ||
| 10 years | -31.62% |
Volumes
marketsDaily volume
14 822
Estimated daily volume
14 822
Avg. Volume 20 sessions
19 691
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
324 901.50
Avg. Volume 20 sessions USD
236 973.41
Record volume 1
1 482 004
Record volume 2
471 124
Record volume 3
423 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 438 857 866
Capitalization (USD)
73 986 459 762
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 836 271 130
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 768 371
Free-Float
88.37 %
Free-Float capitalization (CAD)
101 315 433 177
Free-Float capitalization (USD)
73 896 437 496
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
17.30
1 month
16.5018.00
Current year
15.1918.00
1 year
14.1518.00
3 years
13.6519.98
5 years
8.1319.98
10 years
8.1324.43
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.58
Moving average 50 days
17.67
Moving average 100 days
17.26
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
21.44
RSI 14 days
27.17
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.62% | +8.91% | +11.41% | 7.4TCr | ||
| -0.25% | -0.35% | +7.40% | +7.24% | 6.15TCr | ||
| +1.33% | +0.63% | +20.04% | +36.95% | 5.1TCr | ||
| +1.28% | -0.16% | +14.01% | +31.35% | 4.67TCr | ||
| +0.36% | -0.70% | +11.90% | +15.85% | 4.38TCr | ||
| -0.02% | -2.55% | +1.02% | -2.17% | 3.95TCr | ||
| +1.51% | +1.61% | +42.10% | +71.95% | 2.74TCr | ||
| -0.13% | -3.63% | -5.22% | +0.25% | 2.28TCr | ||
| -0.30% | -3.34% | +8.59% | +20.04% | 2.1TCr | ||
| +0.24% | -0.71% | +10.76% | +25.60% | 1.18TCr | ||
| +0.97% | -0.62% | +15.88% | +31.40% | 698.76Cr | ||
| -2.91% | -0.45% | +25.00% | +10.28% | 689.7Cr | ||
| -0.19% | -3.79% | +13.27% | +19.03% | 607.05Cr | ||
| +1.47% | -2.60% | +7.73% | +27.06% | 591.21Cr | ||
| +1.19% | +0.59% | +15.37% | +10.65% | 501.76Cr | ||
| -0.34% | -8.97% | -1.83% | +23.70% | 468.7Cr | ||
| Average | +0.13% | -1.59% | +12.18% | +21.29% | ||
| Weighted average by Cap. | +0.01% | -0.81% | +11.88% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84cb8cdfa0ec.zJtcvRaVLY6ZS894HJQHoS58YMvixv437cxKHFIQPF8.v_AG5Vjbd8TjP6EZT81W6EYXUPujgL11pa8IVGpaCR6ArimJd9dj5N0hrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.5 | 200 | 14,700 |
| 01:30:00 am | 16.5 | 200 | 14,500 |
| 01:30:00 am | 16.5 | 100 | 14,300 |
| 01:30:00 am | 16.5 | 200 | 14,200 |
| 01:20:55 am | 16.58 | 100 | 14,000 |
| 01:20:55 am | 16.57 | 1,000 | 13,900 |
| 01:20:55 am | 16.58 | 400 | 12,900 |
| 01:12:15 am | 16.58 | 400 | 12,500 |
| 01:07:22 am | 16.6 | 100 | 12,100 |
| 01:05:43 am | 16.67 | 100 | 12,000 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +3.13% | ||
| 2022 | -22.85% | ||
| 2021 | +41.04% | ||
| 2020 | -9.64% | ||
| 2019 | -5.02% | ||
| 2018 | -20.35% | ||
| 2017 | +14.16% | ||
| 2016 | +1.53% | ||
| 2015 | -24.83% | ||
| 2014 | -1.43% | ||
| 2013 | -8.59% |
- Stock Market
- Equities
- ENB Stock
- ENB.PR.Y Stock
- Quotes Enbridge Inc.
