EMX ROYALTY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CAD | +0.81% |
|
-4.58% | +17.37% |
| 29/04 | EMX Royalty Corporation Announces Board Changes | CI |
| 25/03 | EMX Royalty Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.52 $ | 2.47 $ | 2.48 $ | 2.5 $ |
| Volume | 20 107 | 20 326 | 14 275 | 16 055 | 2 596 |
| Change | 0.00% | -3.82% | -1.98% | +0.40% | +0.81% |
| Opening | 2.68 | 2.60 | 2.56 | 2.54 | 2.52 |
| High | 2.68 | 2.62 | 2.56 | 2.54 | 2.52 |
| Low | 2.62 | 2.50 | 2.47 | 2.41 | 2.49 |
Performance
| 1 day | +0.81% | ||
| 1 week | -4.58% | ||
| Current month | -0.79% | ||
| 1 month | -1.96% | ||
| 3 months | +27.88% | ||
| 6 months | +5.04% | ||
| Current year | +17.37% | ||
| 1 year | -8.09% | ||
| 3 years | -38.27% | ||
| 5 years | +63.40% | ||
| 10 years | +142.72% |
Volumes
marketsDaily volume
2 596
Estimated daily volume
8 116
Avg. Volume 20 sessions
27 096
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
67 740.00
Avg. Volume 20 sessions USD
49 519.97
Record volume 1
3 770 097
Record volume 2
1 378 603
Record volume 3
1 012 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
279 035 735
Capitalization (USD)
203 983 493
Net sales (CAD)
36 212 550
Net sales (USD)
26 472 460
Number of employees
46
Sales / Employee (CAD)
787 229
Sales / Employee (USD)
575 488
Free-Float
80.35 %
Free-Float capitalization (CAD)
223 302 836
Free-Float capitalization (USD)
163 241 072
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.41
2.68
1 month
2.412.89
Current year
1.912.89
1 year
1.912.89
3 years
1.914.45
5 years
1.454.83
10 years
0.484.83
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.63
Moving average 50 days
2.41
Moving average 100 days
2.25
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
34.55
RSI 14 days
43.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -4.58% | +17.37% | -8.09% | 204M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.44% | +0.24% | -6.44% | +10.32% | 116B | ||
| -0.65% | -2.94% | -3.47% | -1.43% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +0.83% | +1.53% | +36.18% | +11.21% | 40.34B | ||
| +1.28% | -2.50% | +19.85% | +13.40% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.63% | -6.66% | +47.90% | +58.38% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.93% | -6.53% | +39.94% | +45.45% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.35% | +0.33% | +18.80% | +17.02% | ||
| Weighted average by Cap. | +0.66% | -0.73% | +5.49% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32749475a33bc19030.EcAvclLoAA5ES6EFvH5_cWTfiu1RBJarvQHzcnnGtEI.Z45GIGa8dGwBL5BM1kpSPzunwbRhbv3TjFi3BT6J7hVDl2FBAb5KewwHmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:55 pm | 2.5 | 400 | 2,500 |
| 08:18:10 pm | 2.49 | 2,000 | 2,100 |
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | -14.80% | ||
| 2022 | -10.71% | ||
| 2021 | -35.03% | ||
| 2020 | +100.93% | ||
| 2019 | +42.05% | ||
| 2018 | +46.60% | ||
| 2017 | -22.56% | ||
| 2016 | +133.33% | ||
| 2015 | -35.23% | ||
| 2014 | -19.27% | ||
| 2013 | -46.04% | ||
| 2012 | -6.05% | ||
| 2011 | -34.05% | ||
| 2010 | +57.49% | ||
| 2009 | +88.18% | ||
| 2008 | -31.25% | ||
| 2007 | +22.14% | ||
| 2006 | -16.56% | ||
| 2005 | +5.37% | ||
| 2004 | +14.62% | ||
| 2003 | +490.91% | ||
| 2002 | -57.69% | ||
| 2001 | -67.50% | ||
| 2000 | +3.90% | ||
| 1999 | +120.00% | ||
| 1998 | -42.62% | ||
| 1997 | +22.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EMX Stock
- Quotes EMX Royalty Corporation
