Quotes EMVision Medical Devices Ltd
Equities
EMV
AU0000028375
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.97 AUD | -1.50% | -9.63% | +16.22% |
Quotes 5-day view
Delayed Quote Australian S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 2.15 $ | 2.1 $ | 2 $ | 1.97 $ |
Volume | 62 909 | 15 560 | 89 727 | 56 625 |
Change | 0.00% | -2.33% | -4.76% | -1.50% |
Opening | 2.11 | 2.12 | 2.10 | 2.00 |
High | 2.15 | 2.14 | 2.10 | 2.04 |
Low | 2.01 | 2.03 | 1.95 | 1.96 |
Performance
1 day | -1.50% | ||
1 week | -9.63% | ||
Current month | -9.63% | ||
1 month | -20.88% | ||
3 months | -5.74% | ||
6 months | +29.18% | ||
Current year | +16.22% | ||
1 year | +23.90% | ||
3 years | -39.20% | ||
5 years | +398.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | -9.63% | +16.22% | +23.90% | 113M | ||
-0.12% | +0.73% | +7.93% | +4.85% | 219B | ||
+0.55% | +0.87% | +7.53% | +2.61% | 183B | ||
+1.46% | +4.86% | +15.20% | +27.48% | 136B | ||
+1.21% | +2.17% | +27.02% | +42.47% | 107B | ||
-0.88% | -1.40% | -1.14% | -9.03% | 63.07B | ||
-0.50% | +3.14% | +7.23% | -0.88% | 52.55B | ||
+0.88% | +1.38% | +12.58% | -3.27% | 51.28B | ||
+0.47% | +3.09% | +1.61% | +5.98% | 41.21B | ||
+2.04% | +6.81% | +5.32% | +3.09% | 36.43B | ||
-0.36% | +1.01% | +25.66% | -6.69% | 31.87B | ||
-0.12% | -2.86% | +17.67% | +35.06% | 24.2B | ||
+1.94% | +5.51% | -0.96% | +9.86% | 18.97B | ||
-5.18% | -8.31% | -18.97% | -43.49% | 18.95B | ||
+0.22% | +0.44% | +6.51% | -9.12% | 17.72B | ||
+1.24% | +3.79% | +11.93% | -6.49% | 17.08B | ||
Average | +0.08% | -0.60% | +8.83% | +4.77% | ||
Weighted average by Cap. | +0.40% | +0.14% | +10.28% | +8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:16 am | 1.97 | 1,898 | 56,624 |
11:40:16 am | 1.97 | 102 | 54,726 |
11:40:16 am | 1.97 | 221 | 54,624 |
11:40:16 am | 1.97 | 18 | 54,403 |
11:40:16 am | 1.97 | 21 | 54,385 |
11:29:44 am | 1.96 | 240 | 54,364 |
11:29:44 am | 1.965 | 1,561 | 54,124 |
11:29:44 am | 1.965 | 4,824 | 52,563 |
11:21:48 am | 1.975 | 1,000 | 47,739 |
Monthly variations
Annual change
2024 | +16.22% | ||
2023 | -8.38% | ||
2022 | -30.97% | ||
2021 | -14.10% | ||
2020 | +324.49% | ||
2019 | +110.00% | ||
2018 | +14.75% |
- Stock Market
- Equities
- EMV Stock
- Quotes EMVision Medical Devices Ltd