EMRO., INCORPORATED. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,500 KRW | +4.49% |
|
+9.22% | -2.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 63900 ₩ | 64500 ₩ | 64600 ₩ | 67500 ₩ | 66600 ₩ |
| Volume | 47 457 | 91 249 | 65 886 | 173 658 | 100 893 |
| Change | +0.63% | +0.94% | +0.16% | +4.49% | -1.33% |
| Opening | 62,900.00 | 64,800.00 | 64,500.00 | 65,200.00 | 66,600.00 |
| High | 64,700.00 | 65,600.00 | 66,200.00 | 68,700.00 | 67,300.00 |
| Low | 62,100.00 | 63,400.00 | 63,800.00 | 64,000.00 | 64,800.00 |
Performance
| 1 day | +4.49% | ||
| 1 week | +9.22% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | -6.64% | ||
| 6 months | +17.80% | ||
| Current year | -2.17% | ||
| 1 year | +11.57% | ||
| 3 years | +398.15% | ||
| 5 years | +5,656.93% |
Volumes
marketsDaily volume
173 658
Avg. Volume 20 sessions
80 008
Avg. Volume 20 sessions KRW
5 400 540 000.00
Avg. Volume 20 sessions USD
3 947 794.74
Record volume 1
11 286 666
Record volume 2
7 349 181
Record volume 3
6 099 266
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
748 187 110 807
Capitalization (USD)
546 924 778
Net sales (KRW)
63
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.12 %
Free-Float capitalization (KRW)
457 322 474 914
Free-Float capitalization (USD)
334 302 729
Average Daily Capital Traded
0.72%
Highs and lows
1 week
62 100.00
68 700.00
1 month
56 200.0070 900.00
Current year
51 000.0084 200.00
1 year
43 250.0097 800.00
3 years
11 550.0097 800.00
5 years
977.5097 800.00
10 years
850.0097 800.00
Indicators
Moving average 5 days
64 800.00
Moving average 20 days
62 305.00
Moving average 50 days
60 094.00
Moving average 100 days
65 239.00
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
70.66
RSI 14 days
63.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +9.22% | -2.17% | +11.57% | 547M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 141B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 55.7B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.86B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.19B | ||
| +1.52% | +1.08% | +22.85% | +38.19% | 19.08B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.31B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.73B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.4B | ||
| +2.55% | +2.46% | -1.16% | +21.28% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 10.64B | ||
| Average | +0.15% | -1.61% | +8.11% | +39.50% | ||
| Weighted average by Cap. | +0.13% | -1.38% | +10.33% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | +424.71% | ||
| 2022 | -35.38% | ||
| 2021 | +244.92% | ||
| 2020 | +293.33% | ||
| 2019 | +40.19% | ||
| 2018 | -20.74% | ||
| 2017 | -27.71% |
- Stock Market
- Equities
- A058970 Stock
- Quotes EMRO., Incorporated.
