Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 GBX | 0.00% | 0.00% | +11.76% |
26/03 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
26/03 | Empresaria Group plc Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 38 p | 38 p | 38 p | 38 p | 38 p |
Volume | 1 231 | 0 | 10 154 | 15 158 | 8 344 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 38.00 | 38.00 | 38.00 | 38.00 | 38 |
High | 37.24 | 38.00 | 37.26 | 38.49 | 37.25 |
Low | 37.24 | 38.00 | 37.26 | 37.20 | 37.25 |
Performance
Current month | +4.11% | ||
1 month | +4.11% | ||
3 months | +7.04% | ||
6 months | -5.00% | ||
Current year | +11.76% | ||
1 year | -39.20% | ||
3 years | -42.86% | ||
5 years | -47.59% | ||
10 years | -16.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.76% | -39.20% | 23.39M | ||
+3.93% | +9.42% | +15.75% | +80.49% | 65.29B | ||
-1.41% | -1.97% | +0.10% | +8.32% | 43.49B | ||
-1.86% | -22.38% | -15.38% | +9.08% | 5.22B | ||
0.00% | +0.02% | +2.00% | +16.15% | 2.19B | ||
-5.38% | -5.26% | -27.32% | -27.03% | 1.95B | ||
-1.29% | +3.00% | +4.40% | +28.83% | 1.47B | ||
+0.03% | -0.11% | +0.49% | +27.07% | 1.41B | ||
-3.15% | -3.70% | -24.16% | -30.63% | 1.26B | ||
-0.64% | -1.33% | -14.43% | +0.30% | 1.12B | ||
-0.15% | -1.19% | +36.25% | +28.82% | 845M | ||
-2.24% | -3.33% | +9.98% | +42.71% | 836M | ||
-1.87% | -3.22% | +6.89% | +39.98% | 831M | ||
-0.97% | -0.87% | +5.69% | +44.86% | 807M | ||
+10.00% | +7.84% | +84.87% | +85.65% | 661M | ||
+0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
Average | -0.31% | +0.52% | +4.50% | +16.64% | ||
Weighted average by Cap. | +1.34% | +3.65% | +7.47% | +45.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:10:18 pm | 37.25 | 4,000 | 8,344 |
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | -37.61% | ||
2022 | -33.94% | ||
2021 | +79.35% | ||
2020 | -25.81% | ||
2019 | -16.22% | ||
2018 | -17.78% | ||
2017 | -12.62% | ||
2016 | +0.98% | ||
2015 | +126.67% | ||
2014 | -5.26% | ||
2013 | +134.57% | ||
2012 | +8.00% | ||
2011 | -63.94% | ||
2010 | +52.94% | ||
2009 | +23.64% | ||
2008 | -75.00% | ||
2007 | +15.49% | ||
2006 | +45.71% | ||
2005 | -16.19% | ||
2004 | +115.17% | ||
2003 | -21.62% | ||
2002 | -44.78% | ||
2001 | -50.37% | ||
2000 | +136.84% | ||
1999 | +54.05% |
- Stock Market
- Equities
- EMR Stock
- Quotes Empresaria Group plc