|
Market Closed -
OTC Markets
02:20:00 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.08 USD | +1.66% |
|
+0.67% | +2.94% |
| 10/11 | Crombie REIT Announces CA$200 Million Equity Financing, CA$216.2 Million Retail Property Acquisition | MT |
| 22/10 | CIBC Initiates Coverage of Six Consumer Staples Stocks | MT |
Stock exchange
OTC Markets
EMLAF 36.08 $
+1.66%
50.22L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMP.A | 51.48CAD | +0.63% | 4.71Cr $ | ||
OTC Markets
| EMLAF | 36.08USD | +1.66% | 50.22L $ | |
|
Mexican S.E.
| EMPA1 N | 688.67MXN | -9.79% | 9L $ | |
|
Deutsche Boerse AG
| C15 | 32.40EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| C15 | 32.60EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| C15 | 32.60EUR | +1.24% | 0 € | |
|
Tradegate
| C15 | 32.80EUR | +0.61% | 0 € |
Quotes 5-day view: Empire Company Limited
Delayed Quote OTC Markets
| 05/11/2026 | 09/11/2026 | 10/11/2026 | 13/11/2026 | |
|---|---|---|---|---|
| Last | $35.84 | $35.10 | $35.49 | $36.08 |
| Volume | 97,354 | 36,346 | 58,038 | 1,39,183 |
| Change | - | -2.06% | +1.11% | +1.66% |
| Opening | $35.65 | $35.10 | $35.49 | $36.08 |
| High | $35.84 | $35.10 | $35.49 | $36.08 |
| Low | $35.65 | $35.10 | $35.49 | $36.08 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.67% | ||
| Current month | +1.29% | ||
| 1 month | +5.16% | ||
| 3 months | +1.69% | ||
| 6 months | +7.19% | ||
| Current year | +2.94% | ||
| 1 year | -2.20% | ||
| 3 years | +23.65% | ||
| 5 years | +15.98% | ||
| 10 years | +151.60% |
Volumes
marketsDaily volume
1,39,183
Estimated daily volume
1,39,183
Avg. Volume 20 sessions
72,362
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
26,10,820.96
Record volume 1
13,79,288
Record volume 2
9,80,031
Record volume 3
4,09,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,06,57,08,332
Net sales (CAD)
31,95,00,00,000
Net sales (USD)
22,41,83,78,158
Number of employees
1,30,000
Sales / Employee (CAD)
2,45,769
Sales / Employee (USD)
1,72,449
Free-Float
54.19%
Free-Float capitalization (USD)
4,35,04,78,726
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.56
Moving average 20 days
21.54
Moving average 50 days
21.5
Moving average 100 days
34.98
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-40.29%
Price spread / (MMA50)
-40.40%
Price spread / (MMA100)
-3.05%
RSI 9 days
44
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +0.67% | -2.20% | +23.65% | 806.57Cr | |
| +1.51% | +2.05% | +24.99% | +129.21% | 1,01600Cr | |
| +0.84% | +0.69% | +15.57% | +127.36% | 5.64TCr | |
| +1.49% | +1.12% | +27.78% | +101.08% | 4.62TCr | |
| +1.42% | +4.58% | +6.13% | +60.04% | 4.18TCr | |
| -0.04% | +0.92% | +41.70% | +11.28% | 4.03TCr | |
| +1.13% | +0.31% | +3.20% | +11.79% | 3.8TCr | |
| -0.02% | -1.20% | +48.51% | +17.45% | 3.47TCr | |
| +2.12% | +5.35% | -0.33% | +32.95% | 3.44TCr | |
| +0.96% | +1.57% | +7.85% | +14.57% | 3.12TCr | |
| Average | +1.11% | +1.67% | +17.32% | +52.94% | 13TCr | |
| Weighted average by Cap. | +1.39% | +1.94% | +23.39% | +110.57% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.gX8JeTNiTHqWCISAEKr1hLsfcdRu5eGUN6uHZc16sX4.wzdOHHgPD03fOsXaY-y9yvV1Hr440tLWQsneCY4l_07KR2MrVE8NAuJSzQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35.1 |  | 36.08 |
| 1 month | 35.1 | | 36.97 |
| Current year | 32.56 | | 37.44 |
| 1 year | 32.56 | | 37.44 |
| 3 years | 22.27 | | 41.9 |
| 5 years | 22.27 | | 41.9 |
| 10 years | 0 | | 41.9 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | +14.88% | ||
| 2024 | +15.90% | ||
| 2023 | -0.17% | ||
| 2022 | -13.60% | ||
| 2021 | +11.55% | ||
| 2020 | +16.10% | ||
| 2019 | +11.68% | ||
| 2018 | +8.82% | ||
| 2017 | +63.77% | ||
| 2016 | -37.10% | ||
| 2015 | -25.45% | ||
| 2014 | +6.92% | ||
| 2013 | +19.72% | ||
| 2012 | +2.81% | ||
| 2011 | +0.91% |
- Stock Market
- Stocks
- EMP.A Stock
- EMLAF Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
