EMMBI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 INR | +1.21% |
|
+12.16% | +8.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.4 ₹ | 109 ₹ | 108.75 ₹ | 111.65 ₹ | 113 ₹ |
| Volume | 58 436 | 17 625 | 21 432 | 11 633 | 1 974 |
| Change | +3.62% | +4.41% | -0.23% | +2.67% | +1.21% |
| Opening | 108.00 | 103.15 | 108.95 | 110.75 | 112.9 |
| High | 114.90 | 110.00 | 111.55 | 114.00 | 113.5 |
| Low | 103.60 | 103.15 | 107.55 | 106.65 | 110 |
Performance
| 1 day | +1.21% | ||
| 1 week | +12.16% | ||
| Current month | +6.38% | ||
| 1 month | +8.24% | ||
| 3 months | +1.07% | ||
| 6 months | +6.25% | ||
| Current year | +8.45% | ||
| 1 year | +21.91% | ||
| 3 years | +7.77% | ||
| 5 years | -14.88% | ||
| 10 years | +891.23% |
Volumes
marketsDaily volume
1 974
Estimated daily volume
8 751
Avg. Volume 20 sessions
13 180
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 489 340.00
Avg. Volume 20 sessions USD
17 881.02
Record volume 1
57 173 030
Record volume 2
8 207 355
Record volume 3
1 990 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 974 947 776
Capitalization (USD)
23 711 223
Net sales (INR)
3 710 820 000
Net sales (USD)
44 552 105
Number of employees
162
Sales / Employee (INR)
22 906 296
Sales / Employee (USD)
275 013
Free-Float
38.38 %
Free-Float capitalization (INR)
758 006 732
Free-Float capitalization (USD)
9 100 629
Average Daily Capital Traded
0.08%
Highs and lows
1 week
103.15
114.90
1 month
95.00114.90
Current year
87.60138.35
1 year
82.91138.35
3 years
73.05138.35
5 years
41.10175.00
10 years
11.25264.10
Indicators
Moving average 5 days
104.37
Moving average 20 days
103.64
Moving average 50 days
100.90
Moving average 100 days
106.49
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
66.41
RSI 14 days
60.68
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +12.16% | +8.45% | +21.91% | 23.71M | ||
| -0.03% | +1.18% | +21.85% | +28.37% | 21.75B | ||
| -0.11% | +0.44% | +11.82% | +32.35% | 18.21B | ||
| +0.32% | +1.26% | -7.51% | +4.44% | 10.16B | ||
| +0.07% | -1.01% | +20.31% | +1.43% | 9.45B | ||
| -2.08% | -0.13% | +4.24% | -10.11% | 5.54B | ||
| -0.74% | -1.12% | +3.58% | -1.55% | 5B | ||
| +0.16% | +2.45% | +17.16% | -3.24% | 3.14B | ||
| +1.22% | +0.83% | -1.39% | +3.50% | 3.06B | ||
| -1.11% | -0.30% | -2.92% | +73.53% | 2.38B | ||
| +0.31% | +0.18% | +10.51% | -2.33% | 2.14B | ||
| -0.46% | -3.15% | -17.31% | -35.82% | 1.92B | ||
| -1.08% | +0.48% | +8.01% | +7.63% | 1.12B | ||
| +1.06% | -2.50% | +24.20% | +4.90% | 918M | ||
| +1.18% | -0.80% | 0.00% | -9.27% | 871M | ||
| +4.87% | +3.22% | +34.83% | +44.53% | 772M | ||
| Average | +0.29% | +1.08% | +8.49% | +10.02% | ||
| Weighted average by Cap. | -0.10% | +0.76% | +10.84% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3274a8fc711d33282f9848e5e.-YB8Ef0-TV1Z0rdbwACONrsYyQQA0Qo9DaCrGkLO3yE.nuwxaZEIARAu4s8K9WTaeootinZOnG92acvCSi6JsFi8-TV7iFgSZQOFjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:56 am | 113 | 1 | 1,974 |
| 11:08:13 am | 113 | 1 | 1,973 |
| 11:07:58 am | 113 | 105 | 1,972 |
| 11:07:50 am | 113 | 1 | 1,867 |
| 11:02:46 am | 113 | 74 | 1,866 |
| 11:02:11 am | 113 | 1 | 1,792 |
| 10:53:32 am | 113 | 20 | 1,791 |
| 10:51:53 am | 113.2 | 389 | 1,771 |
| 10:49:54 am | 113.5 | 1 | 1,382 |
| 10:49:52 am | 113.5 | 53 | 1,381 |
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | +8.60% | ||
| 2022 | -6.21% | ||
| 2021 | +30.99% | ||
| 2020 | -23.47% | ||
| 2019 | -18.20% | ||
| 2018 | -46.76% | ||
| 2017 | +100.69% | ||
| 2016 | +38.91% | ||
| 2015 | +493.57% | ||
| 2014 | +45.23% | ||
| 2013 | -22.62% | ||
| 2012 | +2.44% | ||
| 2011 | -27.43% | ||
| 2010 | -40.84% |
- Stock Market
- Equities
- EMMBI Stock
- Quotes Emmbi Industries Limited
