EML PAYMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.035 AUD | +1.47% |
|
+0.98% | +31.01% |
| 11/04 | EML Payments Agrees to Settle Prepaid Financial Services Acquisition Liabilities | MT |
| 20/03 | Gratifii Signs Two Agreements with EML Payment Solutions | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.025 $ | 1.07 $ | 1.055 $ | 1.02 $ | 1.035 $ |
| Volume | 2 696 412 | 2 385 311 | 6 677 277 | 2 527 177 | 989 489 |
| Change | 0.00% | +4.39% | -1.40% | -3.32% | +1.47% |
| Opening | 1.03 | 1.04 | 1.13 | 1.04 | 1.02 |
| High | 1.06 | 1.08 | 1.20 | 1.04 | 1.05 |
| Low | 1.01 | 1.04 | 1.05 | 1.00 | 1.012 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.98% | ||
| Current month | -15.85% | ||
| 1 month | -13.75% | ||
| 3 months | +18.29% | ||
| 6 months | -5.05% | ||
| Current year | +31.01% | ||
| 1 year | +52.21% | ||
| 3 years | -82.00% | ||
| 5 years | -47.06% | ||
| 10 years | +31.01% |
Volumes
marketsDaily volume
989 489
Estimated daily volume
989 489
Avg. Volume 20 sessions
4 844 336
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
5 013 887.76
Avg. Volume 20 sessions USD
3 291 166.06
Record volume 1
35 753 060
Record volume 2
34 822 690
Record volume 3
31 661 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
379 933 356
Capitalization (USD)
249 392 054
Net sales (AUD)
254 866 000
Net sales (USD)
167 296 591
Number of employees
659
Sales / Employee (AUD)
386 747
Sales / Employee (USD)
253 864
Free-Float
79.14 %
Free-Float capitalization (AUD)
300 434 087
Free-Float capitalization (USD)
197 207 939
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.00
1.20
1 month
0.991.23
Current year
0.741.28
1 year
0.601.28
3 years
0.395.82
5 years
0.395.89
10 years
0.395.89
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.08
Moving average 50 days
1.05
Moving average 100 days
0.95
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
40.69
RSI 14 days
43.77
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.98% | +31.01% | +52.21% | 249M | ||
| +1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
| +1.18% | +1.31% | -16.00% | -22.02% | 11.95B | ||
| 0.00% | -1.43% | -9.66% | +47.69% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
| +1.79% | +2.01% | -24.60% | -23.51% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
| Average | +1.30% | +2.61% | +21.69% | +74.03% | ||
| Weighted average by Cap. | +1.12% | +4.10% | +10.73% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a053bd6a9a.6hvReJs6k45bpLxfQx_J7596TcgGiW6dDrKoOssPnWw.rnC8EtRg9sYjwO9nEnet3u1PfItMuln8f8uRdr9LxFWhLKAy9k73t2PT_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 1.035 | 3 | 988,968 |
| 11:40:04 am | 1.035 | 2,819 | 988,965 |
| 11:40:04 am | 1.035 | 3,443 | 986,146 |
| 11:40:04 am | 1.035 | 2,297 | 982,703 |
| 11:40:04 am | 1.035 | 29,438 | 980,406 |
| 11:40:04 am | 1.035 | 9,047 | 950,968 |
| 11:40:04 am | 1.035 | 5,000 | 941,921 |
| 11:40:04 am | 1.035 | 1,381 | 936,921 |
| 11:40:04 am | 1.035 | 1,092 | 935,540 |
| 11:40:04 am | 1.035 | 2,185 | 934,448 |
Monthly variations
Annual change
| 2024 | +29.11% | ||
| 2023 | +25.40% | ||
| 2022 | -80.50% | ||
| 2021 | -22.73% | ||
| 2020 | -7.93% | ||
| 2019 | +204.70% | ||
| 2018 | -20.32% | ||
| 2017 | +2.19% | ||
| 2016 | +74.29% | ||
| 2015 | +84.21% | ||
| 2014 | -8.80% | ||
| 2013 | +212.50% | ||
| 2012 | -42.86% | ||
| 2011 | -73.58% | ||
| 2010 | +253.33% | ||
| 2009 | +200.01% | ||
| 2008 | -78.26% | ||
| 2007 | -17.86% | ||
| 2006 | -39.13% |
- Stock Market
- Equities
- EML Stock
- Quotes EML Payments Limited
