Quotes Emirates Integrated Telecommunications Company
Equities
DU
AEE000701012
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.85 AED | 0.00% | +3.54% | +12.72% |
30/04 | UAE Shares Close Mixed as Gaza Ceasefire Talks Proceed | MT |
30/04 | UAE-based Telco Du Resumes Trading in Dubai | MT |
Quotes 5-day view
Delayed Quote Dubai FM30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 5.85 AED | 5.9 AED | 5.85 AED | 5.85 AED |
Volume | 745 569 | 725 772 | 281 486 | 61 361 |
Change | +2.27% | +0.85% | -0.85% | 0.00% |
Opening | 5.91 | 5.90 | 5.95 | 5.85 |
High | 6.00 | 5.93 | 5.95 | 5.87 |
Low | 5.81 | 5.85 | 5.81 | 5.85 |
Performance
1 week | +3.54% | ||
1 month | +3.54% | ||
3 months | +3.36% | ||
6 months | +9.96% | ||
Current year | +12.72% | ||
1 year | +16.07% | ||
3 years | -11.36% | ||
5 years | +14.26% | ||
10 years | -0.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.54% | +12.72% | +16.07% | 7.22B | ||
-0.07% | -1.62% | +7.48% | +3.57% | 196B | ||
-0.10% | -0.84% | +3.16% | +3.24% | 164B | ||
-0.32% | -0.05% | -0.41% | +1.36% | 115B | ||
-0.06% | +0.59% | -1.10% | +1.79% | 93.15B | ||
-1.41% | -5.41% | +12.30% | -3.23% | 71.91B | ||
0.00% | +2.03% | +2.03% | -16.53% | 59.65B | ||
0.00% | -2.74% | -7.67% | -15.23% | 49.57B | ||
-0.98% | -3.69% | -17.62% | -30.26% | 38.69B | ||
+1.50% | +2.64% | -31.58% | -25.56% | 37.74B | ||
+1.82% | +2.32% | -11.90% | -29.68% | 30.05B | ||
0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
+0.43% | -0.33% | +1.42% | -10.12% | 29.58B | ||
+0.42% | -1.24% | -3.63% | -7.00% | 28.93B | ||
+0.04% | -2.47% | -2.37% | -19.65% | 28.03B | ||
-0.28% | -2.45% | -9.60% | -16.36% | 27.1B | ||
Average | +0.06% | -0.75% | -2.72% | -9.30% | ||
Weighted average by Cap. | -0.08% | -0.95% | +0.03% | -4.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:35:09 pm | 5.87 | 7,915 | 33,761 |
02:34:20 pm | 5.87 | 2,085 | 25,846 |
02:26:36 pm | 5.87 | 2,146 | 23,761 |
02:18:22 pm | 5.87 | 500 | 21,615 |
02:18:22 pm | 5.87 | 3,000 | 21,115 |
02:11:20 pm | 5.85 | 30 | 18,115 |
01:47:17 pm | 5.87 | 1,000 | 18,085 |
01:47:14 pm | 5.85 | 42 | 17,085 |
01:43:09 pm | 5.87 | 1,000 | 17,043 |
01:33:34 pm | 5.85 | 718 | 16,043 |
Monthly variations
Annual change
2024 | +12.72% | ||
2023 | -10.52% | ||
2022 | -12.39% | ||
2021 | +15.13% | ||
2020 | +4.17% | ||
2019 | +9.74% | ||
2018 | -1.37% | ||
2017 | -17.74% | ||
2016 | +21.57% | ||
2015 | +1.19% | ||
2014 | -24.32% | ||
2013 | +90.83% | ||
2012 | +20.76% | ||
2011 | +1.05% | ||
2010 | -1.72% | ||
2009 | +34.10% | ||
2008 | -70.72% | ||
2007 | +13.30% | ||
2006 | -4.53% |
- Stock Market
- Equities
- DU Stock
- Quotes Emirates Integrated Telecommunications Company