Market Closed -
Australian S.E.
11:40:44 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3.41
AUD
|
0.00%
|
|
-6.32%
|
+13.29%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
3.62 $
|
3.38 $
|
3.41 $
|
3.41 $
|
Volume |
1 369 200 |
3 434 124 |
2 460 331 |
1 156 257 |
Change |
-0.55%
|
-6.63%
|
+0.89%
|
0.00%
|
Opening |
3.69 |
3.55 |
3.44 |
3.45 |
High |
3.73 |
3.55 |
3.48 |
3.50 |
Low |
3.60 |
3.26 |
3.39 |
3.38 |
Estimated daily volume
1 156 257
Avg. Volume 20 sessions
2 762 590
Avg. Volume 20 sessions AUD
9 420 431.90
Avg. Volume 20 sessions USD
6 153 426.12
Record volume 1
45 608 280
Record volume 2
39 222 350
Record volume 3
30 780 610
Capital turnover ratio
0.00
Capitalization (AUD)
2 142 884 470
Capitalization (USD)
1 399 732 136
Net sales (AUD)
299 476 000
Net sales (USD)
195 617 723
Sales / Employee (AUD)
1 043 470
Sales / Employee (USD)
681 595
Free-Float capitalization (AUD)
1 663 104 051
Free-Float capitalization (USD)
1 086 339 566
Average Daily Capital Traded
0.44%
Moving average 5 days
3.49
Moving average 20 days
3.37
Moving average 50 days
3.12
Moving average 100 days
3.07
Price spread / (MMA5) +2.40% Price spread / (MMA20) -1.11% Price spread / (MMA50) -8.52% Price spread / (MMA100) -10.02% 4ba3b24ea856.i-1GeJs9nYlJquz3Prg5LPEI6dSxlN8V6lDymMkfGsM.x5UCM8NW0M9kk6eQf84OVMVOr7eIpI5yiACYyPwqWIjGvTQp7FzJ_Brtiw Date | Price | Volume | Daily volume |
---|
11:40:44 am |
3.41
|
2,709 |
1,151,127 |
11:40:44 am |
3.41
|
675 |
1,148,418 |
11:40:44 am |
3.41
|
512 |
1,147,743 |
11:40:44 am |
3.41
|
456 |
1,147,231 |
11:40:44 am |
3.41
|
5,026 |
1,146,775 |
11:40:44 am |
3.41
|
3,714 |
1,141,749 |
11:40:44 am |
3.41
|
1,397 |
1,138,035 |
11:40:44 am |
3.41
|
250 |
1,136,638 |
11:40:44 am |
3.41
|
629 |
1,136,388 |
11:40:44 am |
3.41
|
1,203 |
1,135,759 |
More charts
|