EMERA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 CAD | +2.23% |
|
+6.33% | +8.60% |
| 28/06 | Transcript : Emera Incorporated - Special Call | |
| 28/06 | Emera Targets EPS Growth of 5-7% Through 2027, Outlines Plans for Long-Term Growth | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.06 $ | 18.35 $ | 18.41 $ | 18.82 $ |
| Volume | 2 975 | 2 887 | 100 | 2 830 |
| Change | +1.75% | +1.61% | +0.33% | +2.23% |
| Opening | 18.00 | 18.29 | 18.41 | 18.55 |
| High | 18.14 | 18.44 | 18.41 | 18.82 |
| Low | 18.00 | 18.05 | 18.41 | 18.54 |
Performance
| 1 day | +2.23% | ||
| 1 week | +6.33% | ||
| Current month | -3.98% | ||
| 1 month | -3.98% | ||
| 3 months | +1.18% | ||
| 6 months | +9.10% | ||
| Current year | +8.60% | ||
| 1 year | +9.10% | ||
| 3 years | -19.91% | ||
| 5 years | +8.22% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
2 830
Estimated daily volume
2 830
Avg. Volume 20 sessions
8 250
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
155 265.00
Avg. Volume 20 sessions USD
113 421.08
Record volume 1
332 150
Record volume 2
252 124
Record volume 3
245 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 078 403 796
Capitalization (USD)
9 553 773 973
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 524 771 500
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
750 037
Free-Float
83.17 %
Free-Float capitalization (CAD)
13 067 399 694
Free-Float capitalization (USD)
9 545 735 476
Average Daily Capital Traded
0%
Highs and lows
1 week
17.75
18.82
1 month
17.5319.93
Current year
17.0919.93
1 year
15.5719.93
3 years
15.5724.96
5 years
11.4924.96
10 years
11.4926.18
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.63
Moving average 50 days
18.88
Moving average 100 days
18.76
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
49.11
RSI 14 days
45.25
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +6.33% | +8.60% | +9.10% | 955.38Cr | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 15TCr | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 8.53TCr | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 8.18TCr | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 7.76TCr | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 7.06TCr | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 6.46TCr | ||
| -2.71% | -2.40% | - | - | 4.83TCr | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 4.65TCr | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 4.16TCr | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 3.74TCr | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 3.7TCr | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 3.47TCr | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 3.1TCr | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 3.03TCr | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 3.01TCr | ||
| Average | -0.54% | -1.13% | +17.66% | +29.57% | ||
| Weighted average by Cap. | -1.00% | -1.41% | +16.17% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9717fe53a14b16bd6ad8.FE0msZkBNfWNAwVcGFxDGQmPmVeYoh00J6gVms406UE.IXp_httybJTuM2IaSDYkdX639ybfk05seP84rLZNkS93NHfbqlEMnNJHag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.82 | 400 | 2,800 |
| 01:30:00 am | 18.82 | 100 | 2,400 |
| 01:30:00 am | 18.82 | 100 | 2,300 |
| 01:30:00 am | 18.82 | 100 | 2,200 |
| 01:30:00 am | 18.82 | 200 | 2,100 |
| 01:30:00 am | 18.82 | 200 | 1,900 |
| 01:30:00 am | 18.82 | 100 | 1,700 |
| 01:30:00 am | 18.82 | 100 | 1,600 |
| 01:30:00 am | 18.82 | 300 | 1,500 |
| 01:29:50 am | 18.64 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +1.58% | ||
| 2022 | -29.18% | ||
| 2021 | +37.19% | ||
| 2020 | +1.50% | ||
| 2019 | -10.64% | ||
| 2018 | -20.88% | ||
| 2017 | +14.19% | ||
| 2016 | +3.78% | ||
| 2015 | -20.39% | ||
| 2014 | +4.26% |
- Stock Market
- Equities
- EMA Stock
- EMA.PR.F Stock
- Quotes Emera Incorporated
