End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 THB | 0.00% | 0.00% | -44.44% |
13/05 | EMC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
11/04 | EMC Public Company Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.06 ฿ | 0.06 ฿ | 0.05 ฿ | 0.05 ฿ | 0.05 ฿ |
Volume | 32 063 710 | 8 632 800 | 3 869 800 | 11 178 790 | 3 557 212 |
Change | +20.00% | 0.00% | -16.67% | 0.00% | 0.00% |
Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
Current month | -16.67% | ||
3 months | -44.44% | ||
6 months | -37.50% | ||
Current year | -44.44% | ||
1 year | -61.54% | ||
3 years | -80.77% | ||
5 years | -82.76% | ||
10 years | -90.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -44.44% | -61.54% | 1.16Cr | ||
+0.09% | -0.26% | +1.67% | +4.24% | 7.16TCr | ||
+0.91% | +1.79% | -1.58% | +56.60% | 5.68TCr | ||
+1.64% | +3.30% | +26.07% | +58.44% | 3.98TCr | ||
+0.52% | +5.62% | +21.21% | -5.66% | 3.35TCr | ||
+0.33% | -0.16% | +10.60% | +23.88% | 2.9TCr | ||
-0.58% | +0.74% | +19.89% | -12.80% | 2.17TCr | ||
+0.12% | -4.56% | +11.98% | +18.93% | 1.9TCr | ||
+1.15% | +3.74% | +80.22% | +135.37% | 1.82TCr | ||
+1.87% | +1.45% | +41.09% | +4.03% | 1.78TCr | ||
-0.45% | +0.68% | +16.69% | -15.59% | 1.56TCr | ||
-0.61% | -1.19% | +4.54% | +15.14% | 1.45TCr | ||
-0.56% | +1.14% | +9.20% | -22.61% | 1.27TCr | ||
+0.64% | -1.42% | -2.48% | +13.70% | 1.23TCr | ||
+0.18% | +0.18% | +28.48% | +30.72% | 1.2TCr | ||
+1.91% | -2.08% | +59.17% | +116.34% | 1.17TCr | ||
Average | +0.45% | -0.24% | +17.64% | +22.45% | ||
Weighted average by Cap. | +0.53% | +1.19% | +16.53% | +27.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.44% | ||
2023 | -30.77% | ||
2022 | -51.85% | ||
2021 | +50.00% | ||
2020 | +38.46% | ||
2019 | -55.17% | ||
2018 | +222.22% | ||
2017 | -30.77% | ||
2016 | -38.10% | ||
2015 | -73.42% | ||
2014 | +43.64% | ||
2013 | -65.63% | ||
2012 | -11.11% | ||
2011 | -19.64% | ||
2010 | +70.99% | ||
2009 | +0.77% | ||
2008 | -70.45% | ||
2007 | +33.33% | ||
2006 | +55.66% | ||
2005 | -68.12% | ||
2004 | +1,562.50% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -75.00% | ||
1998 | -23.81% | ||
1997 | -97.63% | ||
1996 | +0.57% |
- Stock Market
- Equities
- EMC Stock
- Quotes EMC